[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMRC":3,"homepage-market-summary":30,"stock-options-AMRC":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMRC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ameresco, Inc.","NYSE",null,"CONSTRUCTION - SPECIAL TRADE CONTRACTORS","Ameresco Inc is an energy infrastructure solutions provider dedicated to helping customers reduce costs, enhance resilience, and decarbonize to net zero in the energy transition. Its comprehensive portfolio includes implementing smart energy efficiency solutions, upgrading aging infrastructure, and developing, constructing, and operating distributed energy resources. Its solutions range from upgrades to facility's energy infrastructure to the development, construction and operation of renewable energy plants combined with tailored financial solutions. Its segments include North America Regions, U.S. Federal, Renewable Fuels, Europe, and Others. The majority of the revenue is derived from North America Regions segment.","1,601","Framingham, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.57,21.63,22.4799,21.53,21,0.57,2.71,380426.744664,7683,21.7364,101.86,3.91,255093.58140957227,18,4075,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":67,"expiration_iv":67,"kpis":180,"expirations":184,"strikes":198,"updated_at":456,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":67},13,7020,3.33,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,221,243,265,288,315,340,363,385,408,427,441],{"strike":200,"call":201,"put":212,"callItm":39,"putItm":75,"isAtm":75},10,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"AMRC  261016C00010000",11.1,12.7,0,1.1737,0.999729,0.000203,-0.000178,0.000042,0.003833,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":75},"AMRC  261016P00010000",0.45,1.2005,-0.000353,0.000254,-0.000233,0.000054,-0.000003,{"strike":222,"call":223,"put":234,"callItm":39,"putItm":75,"isAtm":75},12.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":205,"changePercent":9,"volume":205,"openInterest":228,"open_interest":228,"iv":206,"implied_volatility":206,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"AMRC  261016C00012500",8.6,10.3,16.8,2,0.993584,0.003639,-0.003193,0.000762,0.004737,{"contract_symbol":235,"symbol":235,"bid":205,"ask":236,"last":236,"change":205,"changePercent":9,"volume":205,"openInterest":237,"open_interest":237,"iv":215,"implied_volatility":215,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":75},"AMRC  261016P00012500",0.5,15,-0.007384,0.004028,-0.003697,0.000863,-0.000066,{"strike":237,"call":244,"put":255,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":205,"changePercent":9,"volume":205,"openInterest":249,"open_interest":249,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"AMRC  261016C00015000",6.1,7.7,8.05,4,0.954985,0.019122,-0.016778,0.004005,0.005343,{"contract_symbol":256,"symbol":256,"bid":205,"ask":257,"last":258,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":75},"AMRC  261016P00015000",0.55,0.1,152,-0.048199,0.01975,-0.018128,0.004231,-0.000441,{"strike":266,"call":267,"put":278,"callItm":39,"putItm":75,"isAtm":75},17.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"AMRC  261016C00017500",3.7,5.2,3.6,1.0715,0.864632,0.048056,-0.035141,0.009189,0.005462,{"contract_symbol":279,"symbol":279,"bid":205,"ask":153,"last":280,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"AMRC  261016P00017500",0.15,339,0.8021,-0.079326,0.043594,-0.017865,0.00624,-0.000706,{"strike":289,"call":290,"put":302,"callItm":39,"putItm":75,"isAtm":39},20,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":205,"changePercent":9,"volume":205,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"AMRC  261016C00020000",1.85,2.9,1.4,249,0.9013,0.697203,0.091698,-0.047447,0.01475,0.004856,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":46,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":75},"AMRC  261016P00020000",0.3,0.65,0.34,-0.31,122,0.6683,-0.26017,0.11493,-0.032695,0.013707,-0.002335,{"strike":316,"call":317,"put":327,"callItm":75,"putItm":39,"isAtm":39},22.5,{"contract_symbol":318,"symbol":318,"bid":305,"ask":67,"last":319,"change":205,"changePercent":9,"volume":205,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":75},"AMRC  261016C00022500",0.75,61,0.6874,0.402739,0.133289,-0.040109,0.01635,0.003035,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":333,"openInterest":188,"open_interest":188,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"AMRC  261016P00022500",1.1,1.9,1.6,-0.55,9,0.5608,-0.629069,0.159494,-0.031953,0.015963,-0.00578,{"strike":66,"call":341,"put":352,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":342,"symbol":342,"bid":258,"ask":343,"last":304,"change":344,"changePercent":9,"volume":46,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":75},"AMRC  261016C00025000",0.6,-0.03,204,0.8108,0.197678,0.081164,-0.033984,0.011744,0.001501,{"contract_symbol":353,"symbol":353,"bid":354,"ask":249,"last":355,"change":205,"changePercent":9,"volume":205,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"AMRC  261016P00025000",2.85,4.7,45,0.5176,-0.92,0.06799,-0.011602,0.00628,-0.008956,{"strike":364,"call":365,"put":375,"callItm":75,"putItm":39,"isAtm":75},30,{"contract_symbol":366,"symbol":366,"bid":205,"ask":258,"last":258,"change":367,"changePercent":9,"volume":228,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":75},"AMRC  261016C00030000",0.05,347,0.7987,0.021146,0.015043,-0.006113,0.002144,0.000165,{"contract_symbol":376,"symbol":376,"bid":377,"ask":333,"last":378,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"AMRC  261016P00030000",7.5,8.3,0.8004,-0.978622,0.015151,-0.006182,0.002164,-0.01134,{"strike":386,"call":387,"put":397,"callItm":75,"putItm":39,"isAtm":75},35,{"contract_symbol":388,"symbol":388,"bid":205,"ask":367,"last":389,"change":205,"changePercent":9,"volume":205,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":75},"AMRC  261016C00035000",0.01,4938,1.0457,0.011873,0.007006,-0.004879,0.001307,0.000092,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"AMRC  261016P00035000",12.4,13.9,10.79,0.6213,-0.999955,0.000071,-0.000017,0.000008,-0.013424,{"strike":409,"call":410,"put":419,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":411,"symbol":411,"bid":205,"ask":123,"last":412,"change":205,"changePercent":9,"volume":205,"openInterest":413,"open_interest":413,"iv":391,"implied_volatility":391,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":75},"AMRC  261016C00040000",0.08,137,0.001788,0.001297,-0.000903,0.000242,0.000014,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":402,"implied_volatility":402,"delta":424,"gamma":425,"theta":205,"vega":205,"rho":426,"in_the_money":39},"AMRC  261016P00040000",17.4,18.9,16.26,-1,0.000001,-0.015343,{"strike":356,"call":428,"put":436,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":429,"symbol":429,"bid":205,"ask":214,"last":412,"change":205,"changePercent":9,"volume":205,"openInterest":430,"open_interest":430,"iv":391,"implied_volatility":391,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":75},"AMRC  261016C00045000",53,0.000243,0.000206,-0.000143,0.000038,0.000002,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":402,"implied_volatility":402,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":440,"in_the_money":39},"AMRC  261016P00045000",22.1,23.9,-0.01726,{"strike":442,"call":443,"put":451,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":444,"symbol":444,"bid":205,"ask":153,"last":445,"change":205,"changePercent":9,"volume":205,"openInterest":446,"open_interest":446,"iv":391,"implied_volatility":391,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":205,"in_the_money":75},"AMRC  261016C00050000",0.13,301,0.000031,0.00003,-0.000021,0.000006,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":402,"implied_volatility":402,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":455,"in_the_money":39},"AMRC  261016P00050000",27.1,28.9,-0.019178,"2026-10-02T22:21:53.296103+00:00"]