[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPY":3,"homepage-market-summary":30,"stock-options-AMPY":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amplify Energy Corp.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Amplify Energy Corp is an independent oil and natural gas company engaged in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The companies oil and natural gas properties are located in large, mature oil and natural gas reservoirs. The company assets consists of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas\u002FNorth Louisiana and Eagle Ford.","184","Houston, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.36,4.31,4.365,4.26,4.38,-0.02,-0.46,355725.70764,3724,4.3253,169.5,0.050000001,428408.89548942045,2.5,3634,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":46,"expiration_iv":46,"kpis":180,"expirations":184,"strikes":202,"updated_at":392,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":46},0,4781,0.31,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",[203,213,230,250,275,296,318,338,358,376],{"strike":46,"call":204,"put":210,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":209,"in_the_money":39},"AMPY  261016C00001000",2.95,3.7,0.8408,0.000384,{"contract_symbol":211,"symbol":211,"bid":181,"ask":123,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":75},"AMPY  261016P00001000",1.417,{"strike":214,"call":215,"put":221,"callItm":39,"putItm":75,"isAtm":39},2,{"contract_symbol":216,"symbol":216,"bid":214,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":218,"gamma":219,"theta":181,"vega":181,"rho":220,"in_the_money":39},"AMPY  261016C00002000",2.65,0.999999,0.000005,0.000767,{"contract_symbol":222,"symbol":222,"bid":181,"ask":123,"last":223,"change":181,"changePercent":9,"volume":181,"openInterest":224,"open_interest":224,"iv":212,"implied_volatility":212,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":75},"AMPY  261016P00002000",0.05,50,-0.001604,0.004288,-0.000224,0.000044,-0.000003,{"strike":231,"call":232,"put":241,"callItm":39,"putItm":75,"isAtm":39},3,{"contract_symbol":233,"symbol":233,"bid":46,"ask":234,"last":235,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":208,"implied_volatility":208,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"AMPY  261016C00003000",1.7,1.32,0.990681,0.034903,-0.000642,0.000214,0.001134,{"contract_symbol":242,"symbol":242,"bid":181,"ask":123,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":244,"open_interest":244,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":75},"AMPY  261016P00003000",0.13,6,-0.068645,0.109313,-0.005711,0.001129,-0.000131,{"strike":251,"call":252,"put":264,"callItm":39,"putItm":75,"isAtm":39},4,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"AMPY  261016C00004000",0.3,0.55,0.33,1443,0.2548,0.960121,0.395143,-0.000667,0.000734,0.001466,{"contract_symbol":265,"symbol":265,"bid":181,"ask":266,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":75},"AMPY  261016P00004000",0.2,0.1,1009,0.5529,-0.19765,0.588824,-0.004684,0.002374,-0.000352,{"strike":276,"call":277,"put":286,"callItm":75,"putItm":39,"isAtm":39},5,{"contract_symbol":278,"symbol":278,"bid":181,"ask":223,"last":223,"change":181,"changePercent":9,"volume":181,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":75},"AMPY  261016C00005000",699,0.4722,0.075681,0.353483,-0.002051,0.001217,0.000121,{"contract_symbol":287,"symbol":287,"bid":288,"ask":67,"last":148,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"AMPY  261016P00005000",0.5,56,0.7352,-0.810369,0.431748,-0.006073,0.002314,-0.001624,{"strike":244,"call":297,"put":307,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":298,"symbol":298,"bid":181,"ask":223,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":75},"AMPY  261016C00006000",0.09,576,0.9093,0.044202,0.120332,-0.002589,0.000798,0.000069,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"AMPY  261016P00006000",1.35,2.05,1.4,1.1512,-0.903781,0.173558,-0.005986,0.001457,-0.002156,{"strike":319,"call":320,"put":328,"callItm":75,"putItm":39,"isAtm":75},7,{"contract_symbol":321,"symbol":321,"bid":181,"ask":223,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":301,"implied_volatility":301,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":75},"AMPY  261016C00007000",848,0.005092,0.018929,-0.000407,0.000126,0.000008,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"AMPY  261016P00007000",2.35,3.1,1.6,-0.976544,0.056354,-0.001944,0.000473,-0.002649,{"strike":339,"call":340,"put":348,"callItm":75,"putItm":39,"isAtm":75},8,{"contract_symbol":341,"symbol":341,"bid":181,"ask":123,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":301,"implied_volatility":301,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":75},"AMPY  261016C00008000",0.15,0.000451,0.002081,-0.000045,0.000014,0.000001,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"AMPY  261016P00008000",3.3,4.1,2.25,-0.995051,0.014577,-0.000503,0.000122,-0.003061,{"strike":359,"call":360,"put":366,"callItm":75,"putItm":39,"isAtm":75},9,{"contract_symbol":361,"symbol":361,"bid":181,"ask":123,"last":123,"change":181,"changePercent":9,"volume":181,"openInterest":362,"open_interest":362,"iv":301,"implied_volatility":301,"delta":363,"gamma":364,"theta":365,"vega":347,"rho":181,"in_the_money":75},"AMPY  261016C00009000",80,0.000034,0.000186,-0.000004,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"AMPY  261016P00009000",4.3,5.1,2.83,-0.999038,0.003305,-0.000114,0.000028,-0.003451,{"strike":377,"call":378,"put":382,"callItm":75,"putItm":39,"isAtm":75},10,{"contract_symbol":379,"symbol":379,"bid":181,"ask":123,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":301,"implied_volatility":301,"delta":380,"gamma":381,"theta":181,"vega":181,"rho":181,"in_the_money":75},"AMPY  261016C00010000",0.000002,0.000015,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":312,"implied_volatility":312,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"AMPY  261016P00010000",5.3,6.1,3.8,-0.999821,0.000695,-0.000024,0.000006,-0.003835,"2026-10-02T22:20:47.765427+00:00"]