[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPX":3,"homepage-market-summary":30,"stock-options-AMPX":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amprius Technologies, Inc.","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Amprius Technologies Inc is engaged in the production of silicon anodes for high-energy-density lithium-ion batteries. The company develops, manufactures and markets lithium-ion batteries for mobility applications, including the aviation, electric vehicle (EV) and light electric vehicle (LEV) industries. The company's batteries are used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. Its silicon anodes are a direct drop-in replacement of the graphite anode in traditional lithium-ion batteries, and its manufacturing processes leverage the manufacturing processes for conventional lithium-ion batteries and the related supply chain.","109","Fremont, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.67,9.88,9.91,9.535,9.61,0.06,0.62,4907461.319977,34155,9.6944,26.01,0.61299998,3465145.179273988,35.7,1016,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,109,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":20,"price":108,"is_up":39},"Financials","XLF",53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":239,"updated_at":730,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},663,5202,0.64,[185,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",105,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-03-19",168,"270319",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-04-16",196,"270416",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-06-17",258,"270617",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-01-21",476,"280121",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-06-16",623,"280616",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",840,"290119",[240,255,270,284,301,318,337,356,378,400,426,454,478,502,527,550,571,591,607,624,639,655,668,680,691,701,710,720],{"strike":241,"call":242,"put":251,"callItm":39,"putItm":75,"isAtm":75},4.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":9,"changePercent":9,"volume":46,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":46,"gamma":249,"theta":247,"vega":247,"rho":250,"in_the_money":39},"AMPX  261009C00004500",4.9,5.5,5.22,0,1.1073,0.000001,0.000853,{"contract_symbol":252,"symbol":252,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009P00004500",0.3,0.8895,{"strike":256,"call":257,"put":268,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":262,"changePercent":9,"volume":46,"openInterest":263,"open_interest":263,"iv":248,"implied_volatility":248,"delta":264,"gamma":265,"theta":266,"vega":247,"rho":267,"in_the_money":39},"AMPX  261009C00005000",4.4,5.2,4.79,0.14,4,0.999995,0.000016,-0.000003,0.000948,{"contract_symbol":269,"symbol":269,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009P00005000",{"strike":245,"call":271,"put":280,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"AMPX  261009C00005500",3.9,4.7,0.999923,0.00021,-0.000033,0.000004,0.001043,{"contract_symbol":281,"symbol":281,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":282,"gamma":283,"theta":282,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009P00005500",-0.000001,0.000006,{"strike":285,"call":286,"put":295,"callItm":39,"putItm":75,"isAtm":75},6,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"AMPX  261009C00006000",3.4,4.2,0.999344,0.001549,-0.000244,0.00003,0.001137,{"contract_symbol":296,"symbol":296,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":247,"in_the_money":75},"AMPX  261009P00006000",-0.000037,0.000129,-0.000013,0.000002,{"strike":302,"call":303,"put":312,"callItm":39,"putItm":75,"isAtm":75},6.5,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"AMPX  261009C00006500",2.9,3.7,0.996408,0.007288,-0.001146,0.000143,0.001226,{"contract_symbol":313,"symbol":313,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":282,"in_the_money":75},"AMPX  261009P00006500",-0.000462,0.001393,-0.000141,0.000022,{"strike":177,"call":319,"put":328,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"AMPX  261009C00007000",2.5,3.2,0.986173,0.02392,-0.003762,0.000471,0.001301,{"contract_symbol":329,"symbol":329,"bid":247,"ask":330,"last":331,"change":247,"changePercent":9,"volume":247,"openInterest":285,"open_interest":285,"iv":254,"implied_volatility":254,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":75},"AMPX  261009P00007000",0.1,0.07,-0.003389,0.00861,-0.000874,0.000136,-0.000006,{"strike":338,"call":339,"put":348,"callItm":39,"putItm":75,"isAtm":39},7.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"AMPX  261009C00007500",2,2.7,0.959914,0.058487,-0.009198,0.001151,0.001344,{"contract_symbol":349,"symbol":349,"bid":247,"ask":330,"last":330,"change":247,"changePercent":9,"volume":247,"openInterest":350,"open_interest":350,"iv":254,"implied_volatility":254,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":75},"AMPX  261009P00007500",38,-0.016003,0.033764,-0.003427,0.000534,-0.000031,{"strike":357,"call":358,"put":369,"callItm":39,"putItm":75,"isAtm":39},8,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":247,"changePercent":9,"volume":247,"openInterest":363,"open_interest":363,"iv":248,"implied_volatility":248,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"AMPX  261009C00008000",1.5,2.15,1.8,57,0.907649,0.112149,-0.017637,0.002206,0.001335,{"contract_symbol":370,"symbol":370,"bid":247,"ask":330,"last":371,"change":247,"changePercent":9,"volume":247,"openInterest":372,"open_interest":372,"iv":254,"implied_volatility":254,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":75},"AMPX  261009P00008000",0.05,181,-0.05289,0.090958,-0.009232,0.001438,-0.000102,{"strike":379,"call":380,"put":390,"callItm":39,"putItm":75,"isAtm":39},8.5,{"contract_symbol":381,"symbol":381,"bid":382,"ask":360,"last":360,"change":247,"changePercent":9,"volume":247,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"AMPX  261009C00008500",1.05,91,0.8982,0.86712,0.179385,-0.018563,0.002863,0.001352,{"contract_symbol":391,"symbol":391,"bid":247,"ask":330,"last":371,"change":392,"changePercent":9,"volume":46,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":75},"AMPX  261009P00008500",-0.04,296,0.7295,-0.089423,0.166205,-0.011345,0.002154,-0.000172,{"strike":401,"call":402,"put":414,"callItm":39,"putItm":75,"isAtm":39},9,{"contract_symbol":403,"symbol":403,"bid":404,"ask":67,"last":405,"change":406,"changePercent":9,"volume":341,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"AMPX  261009C00009000",0.7,0.77,0.02,390,0.7311,0.780474,0.30344,-0.020807,0.003942,0.001279,{"contract_symbol":415,"symbol":415,"bid":330,"ask":416,"last":330,"change":417,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":75},"AMPX  261009P00009000",0.15,-0.05,58,650,0.7171,-0.215658,0.306201,-0.0202,0.003902,-0.000419,{"strike":427,"call":428,"put":441,"callItm":39,"putItm":75,"isAtm":39},9.5,{"contract_symbol":429,"symbol":429,"bid":127,"ask":430,"last":431,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"AMPX  261009C00009500",0.55,0.42,-0.16,20,50,0.7225,0.59422,0.402649,-0.026959,0.005169,0.001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":152,"last":444,"change":445,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":75},"AMPX  261009P00009500",0.2,0.26,0.01,76,112,0.676,-0.401993,0.429329,-0.025163,0.005157,-0.00079,{"strike":455,"call":456,"put":467,"callItm":75,"putItm":39,"isAtm":39},10,{"contract_symbol":457,"symbol":457,"bid":443,"ask":253,"last":122,"change":458,"changePercent":9,"volume":459,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":75},"AMPX  261009C00010000",-0.1,226,152,0.724,0.391136,0.397881,-0.026754,0.005119,0.00067,{"contract_symbol":468,"symbol":468,"bid":469,"ask":404,"last":430,"change":247,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"AMPX  261009P00010000",0.45,123,191,0.7156,-0.610558,0.402065,-0.02641,0.005112,-0.001228,{"strike":479,"call":480,"put":491,"callItm":75,"putItm":39,"isAtm":39},10.5,{"contract_symbol":481,"symbol":481,"bid":330,"ask":416,"last":482,"change":392,"changePercent":9,"volume":483,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":75},"AMPX  261009C00010500",0.11,99,184,0.7435,0.228741,0.305438,-0.021659,0.004035,0.000396,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":247,"changePercent":9,"volume":247,"openInterest":357,"open_interest":357,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":39},"AMPX  261009P00010500",0.6,1.1,0.87,0.6286,-0.814905,0.318674,-0.016151,0.003559,-0.001667,{"strike":503,"call":504,"put":516,"callItm":75,"putItm":39,"isAtm":39},11,{"contract_symbol":505,"symbol":505,"bid":247,"ask":330,"last":506,"change":507,"changePercent":9,"volume":508,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":75},"AMPX  261009C00011000",0.03,-0.07,51,225,0.6797,0.093579,0.184494,-0.010932,0.002228,0.000165,{"contract_symbol":517,"symbol":517,"bid":494,"ask":518,"last":519,"change":247,"changePercent":9,"volume":247,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"AMPX  261009P00011000",1.55,1.51,63,0.6769,-0.907388,0.183836,-0.010804,0.002211,-0.001923,{"strike":528,"call":529,"put":538,"callItm":75,"putItm":39,"isAtm":39},11.5,{"contract_symbol":530,"symbol":530,"bid":247,"ask":330,"last":371,"change":247,"changePercent":9,"volume":46,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":75},"AMPX  261009C00011500",2201,0.7438,0.051451,0.106426,-0.007552,0.001406,0.000091,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":247,"changePercent":9,"volume":247,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":39},"AMPX  261009P00011500",1.65,2.1,1.92,67,0.7736,-0.94108,0.11388,-0.008743,0.001565,-0.002077,{"strike":551,"call":552,"put":560,"callItm":75,"putItm":39,"isAtm":39},12,{"contract_symbol":553,"symbol":553,"bid":247,"ask":330,"last":371,"change":247,"changePercent":9,"volume":247,"openInterest":554,"open_interest":554,"iv":532,"implied_volatility":532,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":75},"AMPX  261009C00012000",120,0.020354,0.04957,-0.003517,0.000655,0.000036,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":247,"changePercent":9,"volume":247,"openInterest":565,"open_interest":565,"iv":544,"implied_volatility":544,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":39},"AMPX  261009P00012000",1.95,2.55,2.42,54,-0.9752,0.056294,-0.004322,0.000774,-0.002232,{"strike":572,"call":573,"put":582,"callItm":75,"putItm":39,"isAtm":75},12.5,{"contract_symbol":574,"symbol":574,"bid":247,"ask":371,"last":575,"change":247,"changePercent":9,"volume":247,"openInterest":576,"open_interest":576,"iv":532,"implied_volatility":532,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":75},"AMPX  261009C00012500",0.21,15,0.007241,0.020252,-0.001437,0.000268,0.000013,{"contract_symbol":583,"symbol":583,"bid":584,"ask":322,"last":585,"change":247,"changePercent":9,"volume":247,"openInterest":46,"open_interest":46,"iv":544,"implied_volatility":544,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":39},"AMPX  261009P00012500",2.45,2.57,-0.990526,0.024652,-0.001893,0.000339,-0.002354,{"strike":592,"call":593,"put":600,"callItm":75,"putItm":39,"isAtm":75},13,{"contract_symbol":594,"symbol":594,"bid":247,"ask":443,"last":445,"change":247,"changePercent":9,"volume":247,"openInterest":595,"open_interest":595,"iv":532,"implied_volatility":532,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":278,"in_the_money":75},"AMPX  261009C00013000",29,0.002342,0.007379,-0.000524,0.000098,{"contract_symbol":601,"symbol":601,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":39},"AMPX  261009P00013000",-0.996683,0.00971,-0.000746,0.000133,-0.002459,{"strike":608,"call":609,"put":615,"callItm":75,"putItm":39,"isAtm":75},13.5,{"contract_symbol":610,"symbol":610,"bid":247,"ask":122,"last":445,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":532,"implied_volatility":532,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":249,"in_the_money":75},"AMPX  261009C00013500",0.000696,0.002432,-0.000173,0.000032,{"contract_symbol":616,"symbol":616,"bid":288,"ask":289,"last":617,"change":618,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":544,"implied_volatility":544,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":39},"AMPX  261009P00013500",3.81,-0.06,-0.998926,0.003486,-0.000268,0.000048,-0.002558,{"strike":189,"call":625,"put":632,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":626,"symbol":626,"bid":247,"ask":330,"last":627,"change":247,"changePercent":9,"volume":247,"openInterest":341,"open_interest":341,"iv":532,"implied_volatility":532,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":247,"in_the_money":75},"AMPX  261009C00014000",0.13,0.000191,0.000734,-0.000052,0.00001,{"contract_symbol":633,"symbol":633,"bid":273,"ask":274,"last":634,"change":247,"changePercent":9,"volume":247,"openInterest":341,"open_interest":341,"iv":544,"implied_volatility":544,"delta":635,"gamma":636,"theta":637,"vega":265,"rho":638,"in_the_money":39},"AMPX  261009P00014000",4.17,-0.999676,0.001154,-0.000089,-0.002654,{"strike":640,"call":641,"put":648,"callItm":75,"putItm":39,"isAtm":75},14.5,{"contract_symbol":642,"symbol":642,"bid":247,"ask":253,"last":482,"change":247,"changePercent":9,"volume":247,"openInterest":643,"open_interest":643,"iv":532,"implied_volatility":532,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":247,"in_the_money":75},"AMPX  261009C00014500",3,0.000049,0.000205,-0.000015,0.000003,{"contract_symbol":649,"symbol":649,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":39},"AMPX  261009P00014500",-0.999908,0.000355,-0.000027,0.000005,-0.002749,{"strike":576,"call":656,"put":661,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":657,"symbol":657,"bid":247,"ask":330,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":532,"implied_volatility":532,"delta":658,"gamma":659,"theta":660,"vega":249,"rho":247,"in_the_money":75},"AMPX  261009C00015000",0.000012,0.000053,-0.000004,{"contract_symbol":662,"symbol":662,"bid":244,"ask":663,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":664,"gamma":665,"theta":666,"vega":249,"rho":667,"in_the_money":39},"AMPX  261009P00015000",5.7,-0.999975,0.000103,-0.000008,-0.002844,{"strike":669,"call":670,"put":672,"callItm":75,"putItm":39,"isAtm":75},15.5,{"contract_symbol":671,"symbol":671,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":532,"implied_volatility":532,"delta":647,"gamma":581,"theta":282,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009C00015500",{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":676,"gamma":677,"theta":678,"vega":247,"rho":679,"in_the_money":39},"AMPX  261009P00015500",5.4,6.3,-0.999994,0.000028,-0.000002,-0.002939,{"strike":681,"call":682,"put":684,"callItm":75,"putItm":39,"isAtm":75},16,{"contract_symbol":683,"symbol":683,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":532,"implied_volatility":532,"delta":249,"gamma":647,"theta":247,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009C00016000",{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":688,"gamma":689,"theta":282,"vega":247,"rho":690,"in_the_money":39},"AMPX  261009P00016000",5.9,6.8,-0.999998,0.000007,-0.003034,{"strike":692,"call":693,"put":695,"callItm":75,"putItm":39,"isAtm":75},17,{"contract_symbol":694,"symbol":694,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":532,"implied_volatility":532,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009C00017000",{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":699,"gamma":247,"theta":247,"vega":247,"rho":700,"in_the_money":39},"AMPX  261009P00017000",6.9,7.8,-1,-0.003224,{"strike":702,"call":703,"put":705,"callItm":75,"putItm":39,"isAtm":75},18,{"contract_symbol":704,"symbol":704,"bid":247,"ask":330,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":532,"implied_volatility":532,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009C00018000",{"contract_symbol":706,"symbol":706,"bid":357,"ask":707,"last":708,"change":247,"changePercent":9,"volume":247,"openInterest":46,"open_interest":46,"iv":544,"implied_volatility":544,"delta":699,"gamma":247,"theta":247,"vega":247,"rho":709,"in_the_money":39},"AMPX  261009P00018000",8.8,8.25,-0.003413,{"strike":711,"call":712,"put":714,"callItm":75,"putItm":39,"isAtm":75},19,{"contract_symbol":713,"symbol":713,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":532,"implied_volatility":532,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009C00019000",{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":718,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":699,"gamma":247,"theta":247,"vega":247,"rho":719,"in_the_money":39},"AMPX  261009P00019000",8.9,9.8,9.32,-0.003603,{"strike":433,"call":721,"put":725,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":722,"symbol":722,"bid":247,"ask":416,"last":723,"change":724,"changePercent":9,"volume":643,"openInterest":46,"open_interest":46,"iv":532,"implied_volatility":532,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":75},"AMPX  261009C00020000",0.08,-0.09,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":544,"implied_volatility":544,"delta":699,"gamma":247,"theta":247,"vega":247,"rho":729,"in_the_money":39},"AMPX  261009P00020000",10.2,10.6,-0.003793,"2026-10-02T22:20:45.537695+00:00"]