[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPL":3,"homepage-market-summary":30,"stock-options-AMPL":174},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amplitude, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Amplitude Inc is a Software company that provides a Digital Analytics Platform that helps companies analyze their customer behavior within digital products. The Company delivers its application over the Internet as a subscription service using a software-as-a-service (SaaS) model and also it offers customer support related to initial implementation setup, ongoing support services, and application training. The company generates revenue through selling subscriptions to the platform. The company derives a majority of its revenue from the United States, and also has its presence in Internationally.","795","San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.52,14.44,14.68,14.22,14.3,0.22,1.54,1726221.743155,20509,14.4734,87.98,5.51,1044825.4903007387,10.9,1259,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":173,"expiration_iv":173,"kpis":181,"expirations":184,"strikes":210,"updated_at":564,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":54,"implied_volatility":173},25,13877,[185,186,190,194,198,202,206],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",106,"270115",{"date":199,"label":199,"type":178,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",197,"270416",{"date":203,"label":203,"type":178,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",477,"280121",{"date":207,"label":207,"type":178,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",841,"290119",[211,223,234,245,255,267,286,306,326,346,366,389,415,438,463,486,507,529,548],{"strike":212,"call":213,"put":220,"callItm":39,"putItm":113,"isAtm":113},1,{"contract_symbol":214,"symbol":214,"bid":215,"ask":19,"last":216,"change":217,"changePercent":9,"volume":217,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":212,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":39},"AMPL  261016C00001000",12.4,11.95,0,1.0213,0.000411,{"contract_symbol":221,"symbol":221,"bid":217,"ask":73,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":113},"AMPL  261016P00001000",1.0042,{"strike":224,"call":225,"put":232,"callItm":39,"putItm":113,"isAtm":113},2,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":217,"changePercent":9,"volume":217,"openInterest":230,"open_interest":230,"iv":218,"implied_volatility":218,"delta":212,"gamma":217,"theta":217,"vega":217,"rho":231,"in_the_money":39},"AMPL  261016C00002000",11.4,13.3,10.54,7,0.000822,{"contract_symbol":233,"symbol":233,"bid":217,"ask":73,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":113},"AMPL  261016P00002000",{"strike":235,"call":236,"put":242,"callItm":39,"putItm":113,"isAtm":113},3,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":217,"changePercent":9,"volume":217,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":212,"gamma":217,"theta":217,"vega":217,"rho":241,"in_the_money":39},"AMPL  261016C00003000",10.4,12.3,5.88,0.001233,{"contract_symbol":243,"symbol":243,"bid":217,"ask":244,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":113},"AMPL  261016P00003000",0.45,{"strike":246,"call":247,"put":252,"callItm":39,"putItm":113,"isAtm":113},4,{"contract_symbol":248,"symbol":248,"bid":249,"ask":66,"last":250,"change":217,"changePercent":9,"volume":217,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":212,"gamma":217,"theta":217,"vega":217,"rho":251,"in_the_money":39},"AMPL  261016C00004000",9.5,10.06,0.001644,{"contract_symbol":253,"symbol":253,"bid":217,"ask":244,"last":254,"change":217,"changePercent":9,"volume":217,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":113},"AMPL  261016P00004000",0.15,{"strike":256,"call":257,"put":263,"callItm":39,"putItm":113,"isAtm":113},5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":259,"change":217,"changePercent":9,"volume":217,"openInterest":261,"open_interest":261,"iv":218,"implied_volatility":218,"delta":212,"gamma":217,"theta":217,"vega":217,"rho":262,"in_the_money":39},"AMPL  261016C00005000",9.2,10.3,19,0.002055,{"contract_symbol":264,"symbol":264,"bid":217,"ask":244,"last":265,"change":217,"changePercent":9,"volume":217,"openInterest":266,"open_interest":266,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":113},"AMPL  261016P00005000",0.1,13,{"strike":268,"call":269,"put":279,"callItm":39,"putItm":113,"isAtm":113},6,{"contract_symbol":270,"symbol":270,"bid":271,"ask":259,"last":272,"change":217,"changePercent":9,"volume":217,"openInterest":273,"open_interest":273,"iv":218,"implied_volatility":218,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"AMPL  261016C00006000",7.5,7.2,72,0.999991,0.000013,-0.000004,0.000001,0.002466,{"contract_symbol":280,"symbol":280,"bid":217,"ask":244,"last":281,"change":217,"changePercent":9,"volume":217,"openInterest":282,"open_interest":282,"iv":222,"implied_volatility":222,"delta":283,"gamma":284,"theta":285,"vega":277,"rho":217,"in_the_money":113},"AMPL  261016P00006000",0.5,512,-0.000006,0.00001,-0.000003,{"strike":230,"call":287,"put":298,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":217,"changePercent":9,"volume":217,"openInterest":292,"open_interest":292,"iv":218,"implied_volatility":218,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"AMPL  261016C00007000",6.5,8.2,3.19,38,0.99981,0.000244,-0.000071,0.000021,0.002876,{"contract_symbol":299,"symbol":299,"bid":217,"ask":244,"last":73,"change":217,"changePercent":9,"volume":217,"openInterest":300,"open_interest":300,"iv":222,"implied_volatility":222,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":113},"AMPL  261016P00007000",103,-0.000153,0.000202,-0.000057,0.000017,-0.000001,{"strike":307,"call":308,"put":318,"callItm":39,"putItm":113,"isAtm":113},8,{"contract_symbol":309,"symbol":309,"bid":310,"ask":272,"last":311,"change":217,"changePercent":9,"volume":217,"openInterest":312,"open_interest":312,"iv":218,"implied_volatility":218,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"AMPL  261016C00008000",5.5,4.38,118,0.998187,0.001959,-0.000572,0.000168,0.003276,{"contract_symbol":319,"symbol":319,"bid":217,"ask":244,"last":265,"change":217,"changePercent":9,"volume":217,"openInterest":320,"open_interest":320,"iv":222,"implied_volatility":222,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":113},"AMPL  261016P00008000",804,-0.001564,0.001741,-0.000492,0.000147,-0.00001,{"strike":327,"call":328,"put":338,"callItm":39,"putItm":113,"isAtm":113},9,{"contract_symbol":329,"symbol":329,"bid":330,"ask":310,"last":331,"change":217,"changePercent":9,"volume":217,"openInterest":332,"open_interest":332,"iv":218,"implied_volatility":218,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"AMPL  261016C00009000",5.1,4.9,1975,0.990359,0.008719,-0.002546,0.000748,0.003638,{"contract_symbol":339,"symbol":339,"bid":217,"ask":73,"last":281,"change":217,"changePercent":9,"volume":217,"openInterest":340,"open_interest":340,"iv":222,"implied_volatility":222,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":113},"AMPL  261016P00009000",864,-0.008743,0.00814,-0.002298,0.000687,-0.000055,{"strike":347,"call":348,"put":359,"callItm":39,"putItm":113,"isAtm":113},10,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":217,"changePercent":9,"volume":217,"openInterest":353,"open_interest":353,"iv":218,"implied_volatility":218,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"AMPL  261016C00010000",4.2,4.6,3.4,899,0.96646,0.025202,-0.007358,0.002163,0.003895,{"contract_symbol":360,"symbol":360,"bid":217,"ask":244,"last":265,"change":217,"changePercent":9,"volume":217,"openInterest":361,"open_interest":361,"iv":222,"implied_volatility":222,"delta":362,"gamma":363,"theta":364,"vega":262,"rho":365,"in_the_money":113},"AMPL  261016P00010000",276,-0.031529,0.024356,-0.006875,-0.000201,{"strike":367,"call":368,"put":380,"callItm":39,"putItm":113,"isAtm":113},11,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":217,"changePercent":9,"volume":217,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"AMPL  261016C00011000",3.2,3.6,2.74,1855,0.9256,0.932155,0.048847,-0.011716,0.0038,0.004086,{"contract_symbol":381,"symbol":381,"bid":217,"ask":127,"last":265,"change":217,"changePercent":9,"volume":217,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":113},"AMPL  261016P00011000",139,0.9018,-0.063439,0.047593,-0.010835,0.003607,-0.000405,{"strike":390,"call":391,"put":403,"callItm":39,"putItm":113,"isAtm":113},12,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":217,"changePercent":9,"volume":217,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"AMPL  261016C00012000",1.9,2.75,2.05,1470,0.7645,0.886665,0.086681,-0.014181,0.005569,0.004212,{"contract_symbol":404,"symbol":404,"bid":73,"ask":405,"last":406,"change":407,"changePercent":9,"volume":212,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":113},"AMPL  261016P00012000",0.2,0.08,-0.02,2043,0.7537,-0.110475,0.086323,-0.013729,0.005468,-0.0007,{"strike":266,"call":416,"put":429,"callItm":39,"putItm":113,"isAtm":39},{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":421,"changePercent":9,"volume":224,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"AMPL  261016C00013000",1.2,1.8,1.6,0.37,340,0.6543,0.78374,0.154571,-0.018524,0.008499,0.003969,{"contract_symbol":430,"symbol":430,"bid":265,"ask":244,"last":152,"change":217,"changePercent":9,"volume":217,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":113},"AMPL  261016P00013000",17,0.5761,-0.190909,0.162978,-0.01514,0.00789,-0.001198,{"strike":439,"call":440,"put":453,"callItm":39,"putItm":113,"isAtm":39},14,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":445,"changePercent":9,"volume":224,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"AMPL  261016C00014000",0.7,1.1,0.89,0.18,1088,0.6628,0.589,0.20243,-0.024898,0.011276,0.003084,{"contract_symbol":454,"symbol":454,"bid":127,"ask":455,"last":456,"change":217,"changePercent":9,"volume":217,"openInterest":268,"open_interest":268,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":113},"AMPL  261016P00014000",0.65,0.8,0.5667,-0.404391,0.235834,-0.021202,0.011231,-0.002586,{"strike":179,"call":464,"put":476,"callItm":113,"putItm":39,"isAtm":39},{"contract_symbol":465,"symbol":465,"bid":122,"ask":466,"last":281,"change":467,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":113},"AMPL  261016C00015000",0.6,0.14,18,1096,0.5276,0.347034,0.241417,-0.018813,0.010704,0.001901,{"contract_symbol":477,"symbol":477,"bid":442,"ask":478,"last":479,"change":217,"changePercent":9,"volume":217,"openInterest":212,"open_interest":212,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"AMPL  261016P00015000",1.45,2.72,0.5445,-0.647201,0.235339,-0.019532,0.010769,-0.004237,{"strike":487,"call":488,"put":498,"callItm":113,"putItm":39,"isAtm":39},16,{"contract_symbol":489,"symbol":489,"bid":73,"ask":152,"last":490,"change":217,"changePercent":9,"volume":217,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":113},"AMPL  261016C00016000",0.26,32,0.5676,0.17913,0.158986,-0.014339,0.007584,0.00099,{"contract_symbol":499,"symbol":499,"bid":420,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":39},"AMPL  261016P00016000",2.35,0.6464,-0.785746,0.155623,-0.018201,0.008453,-0.005405,{"strike":431,"call":508,"put":519,"callItm":113,"putItm":39,"isAtm":39},{"contract_symbol":509,"symbol":509,"bid":217,"ask":510,"last":511,"change":512,"changePercent":9,"volume":224,"openInterest":390,"open_interest":390,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":113},"AMPL  261016C00017000",0.3,0.12,-0.05,0.6737,0.11544,0.099657,-0.012662,0.005642,0.000636,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"AMPL  261016P00017000",2.5,3.3,0.6991,-0.874834,0.101671,-0.01391,0.005973,-0.006299,{"strike":468,"call":530,"put":539,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":531,"symbol":531,"bid":217,"ask":152,"last":532,"change":217,"changePercent":9,"volume":217,"openInterest":367,"open_interest":367,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":113},"AMPL  261016C00018000",0.17,0.8048,0.091947,0.070719,-0.012822,0.004783,0.000502,{"contract_symbol":540,"symbol":540,"bid":522,"ask":541,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":39},"AMPL  261016P00018000",4.5,0.7208,-0.933411,0.061825,-0.008993,0.003745,-0.00703,{"strike":261,"call":549,"put":556,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":550,"symbol":550,"bid":217,"ask":244,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":533,"implied_volatility":533,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":113},"AMPL  261016C00019000",0.048431,0.043095,-0.007814,0.002915,0.000266,{"contract_symbol":557,"symbol":557,"bid":350,"ask":558,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":542,"implied_volatility":542,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":39},"AMPL  261016P00019000",5.4,-0.969375,0.033123,-0.004818,0.002006,-0.007638,"2026-10-01T22:09:44.864904+00:00"]