[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPH":3,"homepage-market-summary":30,"stock-options-AMPH":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amphastar Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Amphastar Pharmaceuticals Inc is a bio-pharmaceutical company focusing on developing, manufacturing, marketing, and selling technically challenging generic and proprietary injectable, inhalation, and intranasal products, as well as insulin active pharmaceutical ingredient (or insulin API products. The company's finished products are used in hospital or urgent care clinical settings and are contracted and distributed through group purchasing organizations and drug wholesalers. The company has one reportable segment: pharmaceutical products. Geographically, the business presence of the firm is seen in the United States, China, and France, of which the U.S. accounts for the majority of the revenue.","1,976","Rancho Cucamonga, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.43,25.46,25.545,25.06,25.35,0.08,0.32,372325.758027,8428,25.3508,67.66,6.67,322879.1708456485,30.8,3087,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":21,"price":142,"is_up":39},"Real Estate","XLRE",40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":338,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},65,1859,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",50,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",78,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",169,"270319",[200,217,232,251,270,291,315],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":113,"isAtm":113},12.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":39},"AMPH  261016C00012500",10.7,15.5,0.627,1,0.005137,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":184,"in_the_money":113},"AMPH  261016P00012500",2.15,0.8018,-0.000005,0.000005,-0.000003,0.000001,{"strike":178,"call":218,"put":226,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":219,"symbol":219,"bid":220,"ask":201,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"AMPH  261016C00015000",8.4,0.999986,0.000019,-0.000007,0.000003,0.006164,{"contract_symbol":227,"symbol":227,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":213,"in_the_money":113},"AMPH  261016P00015000",-0.000467,0.000405,-0.000229,0.000086,{"strike":233,"call":234,"put":243,"callItm":39,"putItm":113,"isAtm":113},17.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"AMPH  261016C00017500",5.8,10,0.998555,0.001464,-0.000506,0.000242,0.007176,{"contract_symbol":244,"symbol":244,"bid":184,"ask":211,"last":245,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":113},"AMPH  261016P00017500",2.9,-0.009107,0.005961,-0.003371,0.001262,-0.0001,{"strike":252,"call":253,"put":263,"callItm":39,"putItm":113,"isAtm":113},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":184,"changePercent":9,"volume":184,"openInterest":237,"open_interest":237,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"AMPH  261016C00020000",3.6,5.9,5.7,0.973109,0.019281,-0.006667,0.003192,0.007925,{"contract_symbol":264,"symbol":264,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":113},"AMPH  261016P00020000",-0.061818,0.029594,-0.016736,0.006266,-0.000692,{"strike":271,"call":272,"put":283,"callItm":39,"putItm":113,"isAtm":113},22.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":277,"open_interest":277,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"AMPH  261016C00022500",1.15,5.1,3.29,6,0.841802,0.074958,-0.025921,0.012411,0.007482,{"contract_symbol":284,"symbol":284,"bid":184,"ask":285,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":113},"AMPH  261016P00022500",2.25,-0.207527,0.06946,-0.039281,0.014708,-0.002377,{"strike":292,"call":293,"put":305,"callItm":39,"putItm":113,"isAtm":39},25,{"contract_symbol":294,"symbol":294,"bid":172,"ask":295,"last":274,"change":296,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"AMPH  261016C00025000",1.2,-0.55,61,489,0.4806,0.575896,0.158581,-0.032229,0.020129,0.005522,{"contract_symbol":306,"symbol":306,"bid":184,"ask":307,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":113},"AMPH  261016P00025000",2.6,0.47,0.463,-0.422672,0.164524,-0.031021,0.020115,-0.004723,{"strike":316,"call":317,"put":328,"callItm":113,"putItm":39,"isAtm":113},30,{"contract_symbol":318,"symbol":318,"bid":184,"ask":73,"last":73,"change":319,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":113},"AMPH  261016C00030000",0.02,4,1351,0.4929,0.050968,0.041343,-0.008836,0.005382,0.00051,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"AMPH  261016P00030000",2.5,6.5,0.7077,-0.864825,0.059755,-0.026326,0.011168,-0.011017,"2026-10-02T00:53:35.377223+00:00"]