[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPG":3,"homepage-market-summary":29,"stock-options-AMPG":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMPLITECH GROUP INC. COM","Nasdaq",null,"COMMUNICATIONS EQUIPMENT, NEC","AmpliTech Group Inc designs, develops, engineers, and assembles micro-wave component-based amplifiers that meet individual customer specifications. It operates in two segments: the manufacturing and engineering segment. The products of the company consist of RF amplifiers & related subsystems, operating at multiple frequencies from 50kHz to 44GHz, including Low Noise Amplifiers, Medium Power Amplifiers, cryogenic amplifiers, and custom assemblies. The company also offers non-recurring engineering services on a project-by-project basis, for a predetermined fixed contractual amount, or on a time-plus-material basis. It also operates as a manufacturer, & distributor of cryogenic microwave amplifiers, RF designs, & applications for Wireless Networks & the future of Wireless Communication.","47","Hauppauge, NY",{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.05,3.1,3.18,3.09,-0.04,-1.29,680306.931185,2802,3.1131,19.8,0.63999999,837217.4751245198,12.6,1441,{"status":30,"indices":31,"watchlist":76,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,83,90],{"symbol":78,"name":79,"price":80,"change":18,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":226,"updated_at":461,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},13,68,0.18,[184,185,190,194,198,202,206,210,214,218,222],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",21,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",28,"261030",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",35,"261106",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",42,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",49,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-01-15",105,"270115",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-04-16",196,"270416",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",476,"280121",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",840,"290119",[227,240,255,275,292,311,328,350,368,388,405,420,435,448],{"strike":228,"call":229,"put":236,"callItm":38,"putItm":74,"isAtm":74},0.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":45,"gamma":233,"theta":233,"vega":233,"rho":235,"in_the_money":38},"AMPG  261009C00000500",1.6,3.6,0,1.2102,0.000095,{"contract_symbol":237,"symbol":237,"bid":233,"ask":238,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":74},"AMPG  261009P00000500",0.05,2.2183,{"strike":45,"call":241,"put":248,"callItm":38,"putItm":74,"isAtm":38},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":233,"changePercent":9,"volume":233,"openInterest":246,"open_interest":246,"iv":234,"implied_volatility":234,"delta":45,"gamma":233,"theta":233,"vega":233,"rho":247,"in_the_money":38},"AMPG  261009C00001000",1.3,2.85,2.29,3,0.000189,{"contract_symbol":249,"symbol":249,"bid":233,"ask":250,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":233,"in_the_money":74},"AMPG  261009P00001000",0.3,-0.00007,0.000305,-0.000019,0.000001,{"strike":256,"call":257,"put":267,"callItm":38,"putItm":74,"isAtm":38},1.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":233,"changePercent":9,"volume":233,"openInterest":262,"open_interest":262,"iv":234,"implied_volatility":234,"delta":263,"gamma":264,"theta":265,"vega":233,"rho":266,"in_the_money":38},"AMPG  261009C00001500",0.8,2.35,1.78,2,0.999993,0.000062,-0.000001,0.000284,{"contract_symbol":268,"symbol":268,"bid":233,"ask":269,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"AMPG  261009P00001500",0.95,-0.006593,0.019862,-0.001245,0.000078,-0.000004,{"strike":262,"call":276,"put":284,"callItm":38,"putItm":74,"isAtm":38},{"contract_symbol":277,"symbol":277,"bid":151,"ask":278,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"AMPG  261009C00002000",1.85,0.995585,0.02549,-0.000475,0.000054,0.000376,{"contract_symbol":285,"symbol":285,"bid":233,"ask":269,"last":286,"change":9,"changePercent":9,"volume":45,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"AMPG  261009P00002000",0.02,-0.062299,0.131838,-0.008261,0.000515,-0.000041,{"strike":293,"call":294,"put":303,"callItm":38,"putItm":74,"isAtm":38},2.5,{"contract_symbol":295,"symbol":295,"bid":233,"ask":296,"last":297,"change":233,"changePercent":9,"volume":233,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"AMPG  261009C00002500",1.35,0.85,0.899362,0.347313,-0.006478,0.00074,0.00041,{"contract_symbol":304,"symbol":304,"bid":233,"ask":305,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"AMPG  261009P00002500",1.15,-0.210601,0.310248,-0.019441,0.001211,-0.000146,{"strike":246,"call":312,"put":321,"callItm":38,"putItm":74,"isAtm":38},{"contract_symbol":313,"symbol":313,"bid":233,"ask":314,"last":136,"change":233,"changePercent":9,"volume":233,"openInterest":315,"open_interest":315,"iv":234,"implied_volatility":234,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"AMPG  261009C00003000",0.75,6,0.572417,0.772874,-0.014415,0.001646,0.000287,{"contract_symbol":322,"symbol":322,"bid":233,"ask":314,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"AMPG  261009P00003000",-0.418114,0.419677,-0.026298,0.001638,-0.000306,{"strike":329,"call":330,"put":341,"callItm":74,"putItm":38,"isAtm":38},3.5,{"contract_symbol":331,"symbol":331,"bid":233,"ask":332,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":65,"open_interest":65,"iv":234,"implied_volatility":234,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"AMPG  261009C00003500",0.1,0.08,-0.22,10,0.228555,0.596032,-0.011117,0.001269,0.00012,{"contract_symbol":342,"symbol":342,"bid":233,"ask":343,"last":344,"change":233,"changePercent":9,"volume":233,"openInterest":180,"open_interest":180,"iv":239,"implied_volatility":239,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"AMPG  261009P00003500",1.25,0.58,-0.617361,0.410052,-0.025695,0.001601,-0.000481,{"strike":351,"call":352,"put":360,"callItm":74,"putItm":38,"isAtm":38},4,{"contract_symbol":353,"symbol":353,"bid":233,"ask":354,"last":182,"change":233,"changePercent":9,"volume":233,"openInterest":335,"open_interest":335,"iv":234,"implied_volatility":234,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"AMPG  261009C00004000",1.1,0.061067,0.237914,-0.004437,0.000507,0.000033,{"contract_symbol":361,"symbol":361,"bid":362,"ask":305,"last":269,"change":9,"changePercent":9,"volume":45,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":38},"AMPG  261009P00004000",0.55,-0.76921,0.326955,-0.020488,0.001276,-0.000644,{"strike":369,"call":370,"put":379,"callItm":74,"putItm":38,"isAtm":38},4.5,{"contract_symbol":371,"symbol":371,"bid":233,"ask":269,"last":372,"change":373,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"AMPG  261009C00004500",0.01,-0.33,0.012113,0.062028,-0.001157,0.000132,0.000007,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":38},"AMPG  261009P00004500",0.65,2.2,-0.869136,0.22839,-0.014312,0.000891,-0.000786,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":38,"isAtm":38},5,{"contract_symbol":391,"symbol":391,"bid":233,"ask":269,"last":392,"change":233,"changePercent":9,"volume":233,"openInterest":315,"open_interest":315,"iv":234,"implied_volatility":234,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":254,"in_the_money":74},"AMPG  261009C00005000",0.12,0.001948,0.012191,-0.000227,0.000026,{"contract_symbol":398,"symbol":398,"bid":305,"ask":399,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"AMPG  261009P00005000",2.7,-0.928903,0.146032,-0.009151,0.00057,-0.00091,{"strike":406,"call":407,"put":413,"callItm":74,"putItm":38,"isAtm":38},5.5,{"contract_symbol":408,"symbol":408,"bid":233,"ask":269,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":233,"in_the_money":74},"AMPG  261009C00005500",0.000271,0.001982,-0.000037,0.000004,{"contract_symbol":414,"symbol":414,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":38},"AMPG  261009P00005500",-0.962468,0.087927,-0.00551,0.000343,-0.001021,{"strike":315,"call":421,"put":426,"callItm":74,"putItm":38,"isAtm":74},{"contract_symbol":422,"symbol":422,"bid":233,"ask":305,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":423,"gamma":424,"theta":425,"vega":254,"rho":233,"in_the_money":74},"AMPG  261009C00006000",0.000034,0.000283,-0.000005,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":38},"AMPG  261009P00006000",1.9,3.9,-0.980552,0.050813,-0.003184,0.000198,-0.001125,{"strike":436,"call":437,"put":440,"callItm":74,"putItm":38,"isAtm":74},6.5,{"contract_symbol":438,"symbol":438,"bid":233,"ask":305,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":412,"gamma":439,"theta":265,"vega":233,"rho":233,"in_the_money":74},"AMPG  261009C00006500",0.000037,{"contract_symbol":441,"symbol":441,"bid":382,"ask":442,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":38},"AMPG  261009P00006500",4.6,-0.990035,0.028556,-0.001789,0.000111,-0.001224,{"strike":176,"call":449,"put":452,"callItm":74,"putItm":38,"isAtm":74},{"contract_symbol":450,"symbol":450,"bid":233,"ask":269,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":233,"gamma":451,"theta":233,"vega":233,"rho":233,"in_the_money":74},"AMPG  261009C00007000",0.000005,{"contract_symbol":453,"symbol":453,"bid":399,"ask":454,"last":455,"change":233,"changePercent":9,"volume":233,"openInterest":45,"open_interest":45,"iv":239,"implied_volatility":239,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":38},"AMPG  261009P00007000",5.1,3.65,-0.994923,0.015752,-0.000987,0.000061,-0.001321,"2026-10-02T22:20:38.743028+00:00"]