[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMP":3,"homepage-market-summary":30,"stock-options-AMP":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ameriprise Financial, Inc.","NYSE",null,"INVESTMENT ADVICE","Ameriprise Financial has evolved into a diversified financial services provider that generates roughly 65% of its operating profit from advice and wealth management. With nearly $1.2 trillion in segment assets under management and advisory at year-end 2025, and with roughly 10,600 affiliated and employee advisors, Ameriprise is one of the larger US-based wealth managers. It also boasts a reasonably large asset management franchise in Columbia Threadneedle, which boasted $678 billion in assets under management at year-end 2025. The firm's third segment is its retirement and protection services business, which sells insurance products to the firm's advisory clients. After eliminations, Ameriprise had $1.69 trillion in assets under management and advisory across segments at year-end 2025.","13,600","Minneapolis, MN",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},490.91,492.59,497.18,487.32,494.82,-3.91,-0.79,459239.563464,21863,491.0488,582.049988,11.74,1346666.7806183337,84,5294,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":740,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},7,508,0.75,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,222,240,261,279,302,326,349,375,398,422,445,470,493,514,535,555,577,595,614,631,647,658,668,677,686,695,704,713,722,731],{"strike":201,"call":202,"put":213,"callItm":39,"putItm":75,"isAtm":75},410,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":39},"AMP   261016C00410000",78.9,86.4,0,0.4379,0.983965,0.000953,-0.060273,0.038547,0.154067,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":75},"AMP   261016P00410000",1.9,0.4682,-0.022192,0.001175,-0.084968,0.05082,-0.004324,{"strike":223,"call":224,"put":233,"callItm":39,"putItm":75,"isAtm":75},420,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"AMP   261016C00420000",68.8,75.8,0.968731,0.001673,-0.105832,0.067684,0.154926,{"contract_symbol":234,"symbol":234,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":75},"AMP   261016P00420000",-0.040268,0.001925,-0.139239,0.08328,-0.007869,{"strike":241,"call":242,"put":251,"callItm":39,"putItm":75,"isAtm":75},430,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"AMP   261016C00430000",59,66.2,0.943858,0.002686,-0.169924,0.108672,0.153883,{"contract_symbol":252,"symbol":252,"bid":206,"ask":253,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":255,"open_interest":255,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":75},"AMP   261016P00430000",4.9,1.15,2,-0.067993,0.002917,-0.21099,0.126195,-0.013331,{"strike":262,"call":263,"put":271,"callItm":39,"putItm":75,"isAtm":75},440,{"contract_symbol":264,"symbol":264,"bid":189,"ask":265,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"AMP   261016C00440000",56.7,0.906561,0.003967,-0.25094,0.160485,0.150366,{"contract_symbol":272,"symbol":272,"bid":206,"ask":253,"last":273,"change":206,"changePercent":9,"volume":206,"openInterest":46,"open_interest":46,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":75},"AMP   261016P00440000",1.2,-0.107463,0.004109,-0.297152,0.177731,-0.021151,{"strike":280,"call":281,"put":291,"callItm":39,"putItm":75,"isAtm":75},450,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"AMP   261016C00450000",40,47,0.3956,0.877382,0.005341,-0.275798,0.195217,0.148524,{"contract_symbol":292,"symbol":292,"bid":206,"ask":293,"last":294,"change":206,"changePercent":9,"volume":206,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":75},"AMP   261016P00450000",4.7,2.8,11,0.4217,-0.136743,0.005404,-0.317047,0.210533,-0.026852,{"strike":303,"call":304,"put":314,"callItm":39,"putItm":75,"isAtm":75},460,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"AMP   261016C00460000",30.5,37.2,0.3549,0.834162,0.007302,-0.303338,0.239382,0.143949,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":75},"AMP   261016P00460000",0.05,6.8,3.8,9,0.3676,-0.173724,0.007262,-0.323732,0.246622,-0.034002,{"strike":327,"call":328,"put":338,"callItm":39,"putItm":75,"isAtm":75},470,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"AMP   261016C00470000",23.2,28.5,0.3306,0.759545,0.009793,-0.353104,0.299116,0.133145,{"contract_symbol":339,"symbol":339,"bid":316,"ask":340,"last":341,"change":206,"changePercent":9,"volume":206,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":75},"AMP   261016P00470000",6.9,2.75,12,0.3053,-0.22419,0.0102,-0.313607,0.287683,-0.043691,{"strike":350,"call":351,"put":363,"callItm":39,"putItm":75,"isAtm":75},480,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":206,"changePercent":9,"volume":206,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"AMP   261016C00480000",13.8,20.9,16.2,39,0.2904,0.664111,0.013066,-0.363491,0.350537,0.118347,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":46,"openInterest":189,"open_interest":189,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":75},"AMP   261016P00480000",3.6,6.2,6.12,1.87,0.2488,-0.31359,0.014826,-0.302784,0.340794,-0.06092,{"strike":376,"call":377,"put":387,"callItm":39,"putItm":75,"isAtm":39},490,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"AMP   261016C00490000",8.4,12.6,0.2606,0.524669,0.015897,-0.35614,0.382725,0.094738,{"contract_symbol":388,"symbol":388,"bid":182,"ask":389,"last":390,"change":206,"changePercent":9,"volume":206,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":75},"AMP   261016P00490000",11.1,10.76,57,0.2487,-0.475102,0.016657,-0.339861,0.382711,-0.092893,{"strike":399,"call":400,"put":410,"callItm":75,"putItm":39,"isAtm":75},500,{"contract_symbol":401,"symbol":401,"bid":365,"ask":402,"last":403,"change":206,"changePercent":9,"volume":206,"openInterest":255,"open_interest":255,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":75},"AMP   261016C00500000",8.1,15,0.2505,0.363324,0.015588,-0.322644,0.360728,0.066146,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":206,"changePercent":9,"volume":206,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"AMP   261016P00500000",12.3,15.6,12.4,4,0.2269,-0.652015,0.016948,-0.287854,0.355271,-0.128099,{"strike":423,"call":424,"put":434,"callItm":75,"putItm":39,"isAtm":75},510,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":415,"change":123,"changePercent":9,"volume":46,"openInterest":255,"open_interest":255,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":75},"AMP   261016C00510000",1.5,7.3,0.2308,0.205664,0.012831,-0.225524,0.273623,0.037742,{"contract_symbol":435,"symbol":435,"bid":436,"ask":66,"last":437,"change":206,"changePercent":9,"volume":206,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"AMP   261016P00510000",19.5,16.33,3,0.2355,-0.789393,0.012754,-0.233348,0.277486,-0.156893,{"strike":446,"call":447,"put":459,"callItm":75,"putItm":39,"isAtm":75},520,{"contract_symbol":448,"symbol":448,"bid":206,"ask":449,"last":450,"change":451,"changePercent":9,"volume":46,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":75},"AMP   261016C00520000",3.1,1.8,-2,6,0.2177,0.091868,0.00788,-0.123196,0.158485,0.016952,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":331,"change":426,"changePercent":9,"volume":46,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"AMP   261016P00520000",26.7,33,16,0.2411,-0.884138,0.008421,-0.161474,0.187562,-0.178038,{"strike":471,"call":472,"put":482,"callItm":75,"putItm":39,"isAtm":75},530,{"contract_symbol":473,"symbol":473,"bid":206,"ask":255,"last":474,"change":475,"changePercent":9,"volume":255,"openInterest":403,"open_interest":403,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":75},"AMP   261016C00530000",1.23,-1.49,0.2486,0.060584,0.005024,-0.102404,0.11537,0.011167,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":206,"changePercent":9,"volume":206,"openInterest":438,"open_interest":438,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"AMP   261016P00530000",36,41.7,35.83,0.2265,-0.955977,0.004278,-0.072382,0.089511,-0.195047,{"strike":494,"call":495,"put":503,"callItm":75,"putItm":39,"isAtm":75},540,{"contract_symbol":496,"symbol":496,"bid":206,"ask":253,"last":497,"change":206,"changePercent":9,"volume":206,"openInterest":438,"open_interest":438,"iv":476,"implied_volatility":476,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":75},"AMP   261016C00540000",1.57,0.026559,0.002573,-0.052453,0.059094,0.004907,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":508,"changePercent":9,"volume":46,"openInterest":178,"open_interest":178,"iv":487,"implied_volatility":487,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"AMP   261016P00540000",46.7,50.6,50.2,4.97,-0.983305,0.001907,-0.032265,0.0399,-0.203925,{"strike":515,"call":516,"put":525,"callItm":75,"putItm":39,"isAtm":75},550,{"contract_symbol":517,"symbol":517,"bid":206,"ask":518,"last":519,"change":206,"changePercent":9,"volume":206,"openInterest":342,"open_interest":342,"iv":476,"implied_volatility":476,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":75},"AMP   261016C00550000",3.5,1.45,0.010417,0.001156,-0.023564,0.026547,0.001928,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":206,"changePercent":9,"volume":206,"openInterest":46,"open_interest":46,"iv":487,"implied_volatility":487,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":39},"AMP   261016P00550000",55.7,61.7,67.16,-0.994477,0.000726,-0.01228,0.015186,-0.209826,{"strike":536,"call":537,"put":545,"callItm":75,"putItm":39,"isAtm":75},560,{"contract_symbol":538,"symbol":538,"bid":206,"ask":215,"last":438,"change":206,"changePercent":9,"volume":206,"openInterest":539,"open_interest":539,"iv":476,"implied_volatility":476,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":75},"AMP   261016C00560000",5,0.003668,0.000459,-0.009352,0.010536,0.00068,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"AMP   261016P00560000",64.8,72.1,77.13,-0.998399,0.000238,-0.004026,0.004978,-0.214387,{"strike":556,"call":557,"put":567,"callItm":75,"putItm":39,"isAtm":75},570,{"contract_symbol":558,"symbol":558,"bid":206,"ask":559,"last":560,"change":206,"changePercent":9,"volume":206,"openInterest":561,"open_interest":561,"iv":476,"implied_volatility":476,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":75},"AMP   261016C00570000",3.2,0.83,34,0.001164,0.000162,-0.003302,0.00372,0.000216,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"AMP   261016P00570000",74.4,82.1,28.36,-0.999591,0.000068,-0.001146,0.001417,-0.218442,{"strike":578,"call":579,"put":586,"callItm":75,"putItm":39,"isAtm":75},580,{"contract_symbol":580,"symbol":580,"bid":206,"ask":215,"last":184,"change":206,"changePercent":9,"volume":206,"openInterest":581,"open_interest":581,"iv":476,"implied_volatility":476,"delta":582,"gamma":583,"theta":584,"vega":218,"rho":585,"in_the_money":75},"AMP   261016C00580000",118,0.000334,0.000051,-0.001043,0.000062,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":39},"AMP   261016P00580000",84.4,91.6,-0.999908,0.000017,-0.000286,0.000353,-0.222335,{"strike":596,"call":597,"put":605,"callItm":75,"putItm":39,"isAtm":75},590,{"contract_symbol":598,"symbol":598,"bid":206,"ask":215,"last":184,"change":206,"changePercent":9,"volume":206,"openInterest":599,"open_interest":599,"iv":476,"implied_volatility":476,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":75},"AMP   261016C00590000",74,0.000087,0.000015,-0.000297,0.000335,0.000016,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":39},"AMP   261016P00590000",94.4,101.8,-0.999981,0.000004,-0.000063,0.000078,-0.226182,{"strike":615,"call":616,"put":623,"callItm":75,"putItm":39,"isAtm":75},600,{"contract_symbol":617,"symbol":617,"bid":206,"ask":618,"last":619,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":620,"gamma":610,"theta":621,"vega":622,"rho":610,"in_the_money":75},"AMP   261016C00600000",1.7,4.35,0.000021,-0.000077,0.000086,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":627,"gamma":628,"theta":629,"vega":601,"rho":630,"in_the_money":39},"AMP   261016P00600000",104.4,112.1,-0.999997,0.000001,-0.000012,-0.230019,{"strike":632,"call":633,"put":639,"callItm":75,"putItm":39,"isAtm":75},610,{"contract_symbol":634,"symbol":634,"bid":206,"ask":559,"last":635,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":476,"implied_volatility":476,"delta":636,"gamma":628,"theta":637,"vega":638,"rho":628,"in_the_money":75},"AMP   261016C00610000",0.13,0.000005,-0.000018,0.00002,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":643,"gamma":206,"theta":644,"vega":645,"rho":646,"in_the_money":39},"AMP   261016P00610000",114.4,122.1,-0.999999,-0.000002,0.000003,-0.233853,{"strike":648,"call":649,"put":652,"callItm":75,"putItm":39,"isAtm":75},620,{"contract_symbol":650,"symbol":650,"bid":206,"ask":559,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":628,"gamma":206,"theta":651,"vega":610,"rho":206,"in_the_money":75},"AMP   261016C00620000",-0.000004,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":657,"in_the_money":39},"AMP   261016P00620000",125.7,132,-1,-0.237687,{"strike":659,"call":660,"put":663,"callItm":75,"putItm":39,"isAtm":75},630,{"contract_symbol":661,"symbol":661,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":662,"vega":628,"rho":206,"in_the_money":75},"AMP   261016C00630000",-0.000001,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":667,"in_the_money":39},"AMP   261016P00630000",134.4,141.6,-0.24152,{"strike":669,"call":670,"put":672,"callItm":75,"putItm":39,"isAtm":75},640,{"contract_symbol":671,"symbol":671,"bid":206,"ask":559,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00640000",{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":676,"in_the_money":39},"AMP   261016P00640000",144.4,152.1,-0.245354,{"strike":678,"call":679,"put":681,"callItm":75,"putItm":39,"isAtm":75},650,{"contract_symbol":680,"symbol":680,"bid":206,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00650000",{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":685,"in_the_money":39},"AMP   261016P00650000",154.4,162.1,-0.249188,{"strike":687,"call":688,"put":690,"callItm":75,"putItm":39,"isAtm":75},660,{"contract_symbol":689,"symbol":689,"bid":206,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00660000",{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":694,"in_the_money":39},"AMP   261016P00660000",164.4,172.1,-0.253021,{"strike":696,"call":697,"put":699,"callItm":75,"putItm":39,"isAtm":75},670,{"contract_symbol":698,"symbol":698,"bid":206,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00670000",{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":703,"in_the_money":39},"AMP   261016P00670000",175.2,182.1,-0.256855,{"strike":705,"call":706,"put":708,"callItm":75,"putItm":39,"isAtm":75},680,{"contract_symbol":707,"symbol":707,"bid":206,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00680000",{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":712,"in_the_money":39},"AMP   261016P00680000",184.4,192.1,-0.260688,{"strike":714,"call":715,"put":717,"callItm":75,"putItm":39,"isAtm":75},690,{"contract_symbol":716,"symbol":716,"bid":206,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00690000",{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":721,"in_the_money":39},"AMP   261016P00690000",195.1,202.1,-0.264522,{"strike":723,"call":724,"put":726,"callItm":75,"putItm":39,"isAtm":75},700,{"contract_symbol":725,"symbol":725,"bid":206,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00700000",{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":730,"in_the_money":39},"AMP   261016P00700000",204.4,212.1,-0.268356,{"strike":732,"call":733,"put":735,"callItm":75,"putItm":39,"isAtm":75},710,{"contract_symbol":734,"symbol":734,"bid":206,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AMP   261016C00710000",{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":656,"gamma":206,"theta":206,"vega":206,"rho":739,"in_the_money":39},"AMP   261016P00710000",214.4,222.1,-0.272189,"2026-10-02T22:20:36.530203+00:00"]