[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMN":3,"stock-options-AMN":30,"homepage-market-summary":345},{"ticker":4,"date":5,"profile":6,"quote":14},"AMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMN Healthcare Services","NYSE",null,"SERVICES-HELP SUPPLY SERVICES","AMN Healthcare Services Inc provides healthcare workforce solutions and staffing services in the United States. Its comprehensive suite of talent solutions provides management, staffing, recruitment, language services, technology, predictive and market analytics, and related services to build and manage all or parts of the clients' healthcare workforce needs. Its reportable segments are: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. A majority of its revenue is generated from the Nurse and Allied Solutions segment, which includes the company's travel nurse staffing, labor disruption staffing, local staffing, international nurse permanent placement, and allied staffing (including revenue cycle solutions) businesses.","2,664","Dallas, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.63,36.36,36.9,36.205,35.86,0.77,2.15,887169.529804,12918,36.6448,129.12,3.6,463677.19611772813,26.3,6260,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":61,"updated_at":344,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},5,2276,0,[44,45,49,53,57],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",78,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",106,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",197,"270416",[62,76,84,95,109,126,144,166,187,208,227,252,275,300,324],{"strike":63,"call":64,"put":71,"callItm":32,"putItm":75,"isAtm":75},2.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":68,"implied_volatility":68,"delta":69,"gamma":42,"theta":42,"vega":42,"rho":70,"in_the_money":32},"AMN   261016C00002500",31.7,35,1.3325,1,0.001027,{"contract_symbol":72,"symbol":72,"bid":42,"ask":73,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":74,"implied_volatility":74,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":75},"AMN   261016P00002500",0.05,1.152,false,{"strike":40,"call":77,"put":82,"callItm":32,"putItm":75,"isAtm":75},{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":68,"implied_volatility":68,"delta":69,"gamma":42,"theta":42,"vega":42,"rho":81,"in_the_money":32},"AMN   261016C00005000",29.1,32.7,0.002055,{"contract_symbol":83,"symbol":83,"bid":42,"ask":73,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":74,"implied_volatility":74,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":75},"AMN   261016P00005000",{"strike":85,"call":86,"put":91,"callItm":32,"putItm":75,"isAtm":75},7.5,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":68,"implied_volatility":68,"delta":69,"gamma":42,"theta":42,"vega":42,"rho":90,"in_the_money":32},"AMN   261016C00007500",26.6,30.1,0.003082,{"contract_symbol":92,"symbol":92,"bid":42,"ask":93,"last":73,"change":42,"changePercent":9,"volume":42,"openInterest":94,"open_interest":94,"iv":74,"implied_volatility":74,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":75},"AMN   261016P00007500",0.15,394,{"strike":96,"call":97,"put":105,"callItm":32,"putItm":75,"isAtm":75},10,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":42,"changePercent":9,"volume":42,"openInterest":69,"open_interest":69,"iv":68,"implied_volatility":68,"delta":102,"gamma":42,"theta":103,"vega":42,"rho":104,"in_the_money":32},"AMN   261016C00010000",24.3,27.6,19,0.999999,-0.000001,0.00411,{"contract_symbol":106,"symbol":106,"bid":42,"ask":21,"last":107,"change":42,"changePercent":9,"volume":42,"openInterest":108,"open_interest":108,"iv":74,"implied_volatility":74,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":75},"AMN   261016P00010000",0.2,200,{"strike":110,"call":111,"put":120,"callItm":32,"putItm":75,"isAtm":75},12.5,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":68,"implied_volatility":68,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":32},"AMN   261016C00012500",21.7,25,0.999973,0.000012,-0.000037,0.000008,0.005137,{"contract_symbol":121,"symbol":121,"bid":42,"ask":122,"last":123,"change":42,"changePercent":9,"volume":42,"openInterest":101,"open_interest":101,"iv":74,"implied_volatility":74,"delta":124,"gamma":125,"theta":124,"vega":125,"rho":42,"in_the_money":75},"AMN   261016P00012500",0.75,0.1,-0.000002,0.000001,{"strike":36,"call":127,"put":137,"callItm":32,"putItm":75,"isAtm":75},{"contract_symbol":128,"symbol":128,"bid":101,"ask":129,"last":130,"change":42,"changePercent":9,"volume":42,"openInterest":131,"open_interest":131,"iv":68,"implied_volatility":68,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":32},"AMN   261016C00015000",22.8,15.1,6,0.999613,0.000145,-0.000453,0.000102,0.006158,{"contract_symbol":138,"symbol":138,"bid":42,"ask":139,"last":73,"change":42,"changePercent":9,"volume":42,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":103,"in_the_money":75},"AMN   261016P00015000",0.95,-0.000059,0.000029,-0.000068,0.000018,{"strike":145,"call":146,"put":157,"callItm":32,"putItm":75,"isAtm":75},17.5,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":42,"changePercent":9,"volume":42,"openInterest":151,"open_interest":151,"iv":68,"implied_volatility":68,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":32},"AMN   261016C00017500",16.7,20.3,12.9,14,0.997372,0.000838,-0.00262,0.00059,0.00715,{"contract_symbol":158,"symbol":158,"bid":42,"ask":159,"last":73,"change":42,"changePercent":9,"volume":42,"openInterest":160,"open_interest":160,"iv":74,"implied_volatility":74,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":75},"AMN   261016P00017500",0.25,248,-0.000714,0.000295,-0.000689,0.00018,-0.000011,{"strike":167,"call":168,"put":179,"callItm":32,"putItm":75,"isAtm":75},20,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":172,"change":42,"changePercent":9,"volume":42,"openInterest":173,"open_interest":173,"iv":68,"implied_volatility":68,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":32},"AMN   261016C00020000",14.1,17.8,14.6,16,0.989179,0.002947,-0.009212,0.002075,0.008044,{"contract_symbol":180,"symbol":180,"bid":42,"ask":69,"last":73,"change":42,"changePercent":9,"volume":42,"openInterest":181,"open_interest":181,"iv":74,"implied_volatility":74,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":75},"AMN   261016P00020000",172,-0.004435,0.001551,-0.003625,0.000945,-0.00007,{"strike":188,"call":189,"put":199,"callItm":32,"putItm":75,"isAtm":75},22.5,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":193,"change":42,"changePercent":9,"volume":42,"openInterest":194,"open_interest":194,"iv":68,"implied_volatility":68,"delta":195,"gamma":196,"theta":197,"vega":119,"rho":198,"in_the_money":32},"AMN   261016C00022500",12,14.8,12.17,7,0.968598,0.007295,-0.022802,0.00873,{"contract_symbol":200,"symbol":200,"bid":42,"ask":69,"last":201,"change":42,"changePercent":9,"volume":42,"openInterest":202,"open_interest":202,"iv":74,"implied_volatility":74,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":75},"AMN   261016P00022500",0.18,9,-0.017314,0.005114,-0.011947,0.003113,-0.000278,{"strike":114,"call":209,"put":220,"callItm":32,"putItm":75,"isAtm":75},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":42,"changePercent":9,"volume":42,"openInterest":214,"open_interest":214,"iv":68,"implied_volatility":68,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":32},"AMN   261016C00025000",8.9,12.3,9.7,37,0.929292,0.013969,-0.043662,0.009837,0.009093,{"contract_symbol":221,"symbol":221,"bid":42,"ask":21,"last":123,"change":42,"changePercent":9,"volume":42,"openInterest":131,"open_interest":131,"iv":74,"implied_volatility":74,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":75},"AMN   261016P00025000",-0.048306,0.011981,-0.02799,0.007294,-0.000787,{"strike":228,"call":229,"put":241,"callItm":32,"putItm":75,"isAtm":75},30,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":42,"changePercent":9,"volume":42,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":32},"AMN   261016C00030000",4.8,7.3,6.23,44,0.9903,0.838713,0.033976,-0.058652,0.017781,0.009675,{"contract_symbol":242,"symbol":242,"bid":42,"ask":243,"last":244,"change":42,"changePercent":9,"volume":42,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"AMN   261016P00030000",0.8,0.22,47,0.7018,-0.092554,0.032495,-0.028178,0.012053,-0.00146,{"strike":67,"call":253,"put":265,"callItm":32,"putItm":75,"isAtm":32},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":139,"changePercent":9,"volume":69,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":32},"AMN   261016C00035000",1.5,2.4,2.1,113,0.492,0.615338,0.106852,-0.045528,0.027781,0.008295,{"contract_symbol":266,"symbol":266,"bid":159,"ask":267,"last":256,"change":42,"changePercent":9,"volume":42,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":75},"AMN   261016P00035000",1.6,81,0.4729,-0.381651,0.110904,-0.04366,0.027716,-0.006022,{"strike":276,"call":277,"put":289,"callItm":75,"putItm":32,"isAtm":75},40,{"contract_symbol":278,"symbol":278,"bid":73,"ask":159,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":75},"AMN   261016C00040000",0.3,-0.03,4,746,0.3746,0.080658,0.054928,-0.013571,0.010875,0.001149,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":42,"changePercent":9,"volume":42,"openInterest":96,"open_interest":96,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":32},"AMN   261016P00040000",3.3,5.6,6.55,0.561,-0.816949,0.06502,-0.036026,0.019277,-0.013899,{"strike":301,"call":302,"put":313,"callItm":75,"putItm":32,"isAtm":75},45,{"contract_symbol":303,"symbol":303,"bid":42,"ask":304,"last":305,"change":42,"changePercent":9,"volume":42,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":75},"AMN   261016C00045000",1.75,0.17,88,0.6042,0.036534,0.018222,-0.01171,0.005818,0.000513,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":42,"changePercent":9,"volume":42,"openInterest":69,"open_interest":69,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":32},"AMN   261016P00045000",7.8,10.6,13.5,0.8396,-0.894141,0.029969,-0.037188,0.013297,-0.017052,{"strike":47,"call":325,"put":335,"callItm":75,"putItm":32,"isAtm":75},{"contract_symbol":326,"symbol":326,"bid":42,"ask":159,"last":327,"change":42,"changePercent":9,"volume":42,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":75},"AMN   261016C00050000",0.7,2,0.8233,0.028186,0.010795,-0.012881,0.004697,0.00039,{"contract_symbol":336,"symbol":336,"bid":150,"ask":337,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":32},"AMN   261016P00050000",16.1,1.1065,-0.914616,0.019411,-0.041836,0.01135,-0.019408,"2026-10-01T22:09:40.367812+00:00",{"status":346,"indices":347,"watchlist":388,"sectors":410,"benchmarks":465},"success",[348,356,363,370,376,383],{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":32,"sparkline":354,"date":355},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":32,"sparkline":362,"date":355},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":32,"sparkline":369,"date":355},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":368,"is_up":32,"sparkline":375,"date":355},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":32,"sparkline":382,"date":355},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":384,"name":385,"price":386,"change":73,"pct_change":361,"is_up":32,"sparkline":387,"date":355},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[389,396,403],{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":32,"sparkline":395,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":32,"sparkline":402,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":32,"sparkline":409,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[411,416,421,426,431,435,440,445,450,455,460],{"name":412,"etf":413,"change":414,"price":415,"is_up":32},"Technology","XLK",1.01,199.81,{"name":417,"etf":418,"change":419,"price":420,"is_up":32},"Financials","XLF",0.06,53.49,{"name":422,"etf":423,"change":424,"price":425,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":427,"etf":428,"change":429,"price":430,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":432,"etf":433,"change":159,"price":434,"is_up":32},"Consumer Staples","XLP",80.53,{"name":436,"etf":437,"change":438,"price":439,"is_up":32},"Energy","XLE",0.4,62.95,{"name":441,"etf":442,"change":443,"price":444,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":446,"etf":447,"change":448,"price":449,"is_up":32},"Materials","XLB",0.66,48.86,{"name":451,"etf":452,"change":453,"price":454,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":456,"etf":457,"change":458,"price":459,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":461,"etf":462,"change":463,"price":464,"is_up":32},"Comm Services","XLC",0.35,110.32,[466,471,475,480],{"ticker":467,"name":468,"price":469,"change":470,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":472,"name":473,"price":474,"change":401,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":476,"name":477,"price":478,"change":479,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":481,"name":482,"price":483,"change":484,"is_up":32},"IWM","iShares Russell 2000",281.52,0.9]