[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMLX":3,"homepage-market-summary":30,"stock-options-AMLX":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMLX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amylyx Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Amylyx Pharmaceuticals Inc is a clinical-stage pharmaceutical company focused on developing novel therapies for communities with high unmet medical needs. The company has preclinical and clinical development programs in endocrine conditions and neurodegenerative diseases. Its pipeline includes investigational therapies matched with diseases based on mechanistic rationale, clinical outcomes, biomarkers, and preclinical data. The company is currently developing avexitide for Post-Bariatric Hypoglycemia, AMX0035 for Wolfram Syndrome, AMX0114 for Amyotrophic Lateral Sclerosis, and AMX0318 for Post-Bariatric Hypoglycemia and other rare diseases.","136","Cambridge, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.79,28.5,28.81,27.64,28.08,-0.29,-1.03,912326.953702,17135,28.0145,41.93,1.575,1393657.9154933789,65,1188,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":223,"updated_at":766,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},32,5108,0.92,[186,187,191,195,199,203,207,211,215,219],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",231,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",441,"271217",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-01-21",476,"280121",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",840,"290119",[224,246,265,283,303,328,349,371,391,413,437,458,479,499,521,542,562,581,601,619,639,658,672,687,698,708,718,726,734,741,749,758],{"strike":225,"call":226,"put":237,"callItm":39,"putItm":75,"isAtm":75},21,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"AMLX  261016C00021000",5.8,9.2,0,0.7542,0.976837,0.013311,-0.008057,0.002993,0.007792,{"contract_symbol":238,"symbol":238,"bid":230,"ask":239,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":75},"AMLX  261016P00021000",2.15,0.8399,-0.035533,0.017059,-0.012806,0.004272,-0.000406,{"strike":247,"call":248,"put":257,"callItm":39,"putItm":75,"isAtm":75},22,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"AMLX  261016C00022000",5,8.1,0.953274,0.023724,-0.01436,0.005334,0.007906,{"contract_symbol":258,"symbol":258,"bid":230,"ask":259,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":240,"implied_volatility":240,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":75},"AMLX  261016P00022000",0.95,-0.063974,0.027308,-0.0205,0.006838,-0.000736,{"strike":266,"call":267,"put":276,"callItm":39,"putItm":75,"isAtm":75},23,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"AMLX  261016C00023000",3.8,7.2,0.91567,0.037563,-0.022737,0.008446,0.007855,{"contract_symbol":277,"symbol":277,"bid":230,"ask":239,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":240,"implied_volatility":240,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":75},"AMLX  261016P00023000",-0.105283,0.039728,-0.029822,0.009948,-0.001221,{"strike":284,"call":285,"put":295,"callItm":39,"putItm":75,"isAtm":75},24,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"AMLX  261016C00024000",2.85,6.3,0.7512,0.862617,0.053571,-0.03217,0.011998,0.007619,{"contract_symbol":296,"symbol":296,"bid":230,"ask":239,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":75},"AMLX  261016P00024000",0.7936,-0.148728,0.053503,-0.035857,0.012658,-0.001728,{"strike":66,"call":304,"put":315,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":230,"changePercent":9,"volume":230,"openInterest":250,"open_interest":250,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"AMLX  261016C00025000",1.95,4.9,5.4,0.7316,0.797465,0.070613,-0.040221,0.015402,0.007236,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":320,"changePercent":9,"volume":321,"openInterest":247,"open_interest":247,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":75},"AMLX  261016P00025000",0.15,0.85,0.17,-0.13,2,0.7373,-0.204027,0.07038,-0.04071,0.01547,-0.002371,{"strike":329,"call":330,"put":340,"callItm":39,"putItm":75,"isAtm":39},26,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"AMLX  261016C00026000",1.8,4.2,0.6961,0.719132,0.0887,-0.045735,0.018407,0.006696,{"contract_symbol":341,"symbol":341,"bid":230,"ask":342,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":75},"AMLX  261016P00026000",1.2,0.6537,-0.271156,0.092833,-0.042214,0.018092,-0.003143,{"strike":350,"call":351,"put":361,"callItm":39,"putItm":75,"isAtm":39},27,{"contract_symbol":352,"symbol":352,"bid":353,"ask":269,"last":354,"change":230,"changePercent":9,"volume":230,"openInterest":46,"open_interest":46,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"AMLX  261016C00027000",1.05,3.93,0.6283,0.626342,0.110411,-0.046378,0.020681,0.005995,{"contract_symbol":362,"symbol":362,"bid":230,"ask":363,"last":364,"change":230,"changePercent":9,"volume":230,"openInterest":46,"open_interest":46,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":75},"AMLX  261016P00027000",1.35,0.48,0.5473,-0.362117,0.125438,-0.039987,0.020468,-0.004173,{"strike":372,"call":373,"put":382,"callItm":75,"putItm":39,"isAtm":39},28,{"contract_symbol":374,"symbol":374,"bid":153,"ask":375,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":75},"AMLX  261016C00028000",3.1,0.5305,0.504234,0.137713,-0.041246,0.021781,0.00497,{"contract_symbol":383,"symbol":383,"bid":230,"ask":332,"last":384,"change":230,"changePercent":9,"volume":230,"openInterest":321,"open_interest":321,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"AMLX  261016P00028000",0.28,0.4512,-0.501768,0.161951,-0.035076,0.021782,-0.005766,{"strike":392,"call":393,"put":402,"callItm":75,"putItm":39,"isAtm":39},29,{"contract_symbol":394,"symbol":394,"bid":230,"ask":332,"last":395,"change":230,"changePercent":9,"volume":230,"openInterest":46,"open_interest":46,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":75},"AMLX  261016C00029000",1.5,0.4285,0.334549,0.155633,-0.030407,0.019881,0.003388,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":230,"changePercent":9,"volume":230,"openInterest":284,"open_interest":284,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"AMLX  261016P00029000",0.05,3.4,1.6,0.4559,-0.654116,0.148143,-0.032769,0.020136,-0.007635,{"strike":414,"call":415,"put":425,"callItm":75,"putItm":39,"isAtm":39},30,{"contract_symbol":416,"symbol":416,"bid":230,"ask":417,"last":180,"change":230,"changePercent":9,"volume":230,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":75},"AMLX  261016C00030000",1.3,9,0.5101,0.247093,0.113386,-0.031394,0.017243,0.002493,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":148,"changePercent":9,"volume":414,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"AMLX  261016P00030000",1.25,3.7,2.13,171,0.4534,-0.782575,0.118791,-0.025988,0.016058,-0.009294,{"strike":438,"call":439,"put":448,"callItm":75,"putItm":39,"isAtm":75},31,{"contract_symbol":440,"symbol":440,"bid":230,"ask":353,"last":441,"change":230,"changePercent":9,"volume":230,"openInterest":442,"open_interest":442,"iv":419,"implied_volatility":419,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":75},"AMLX  261016C00031000",0.7,33,0.155794,0.085844,-0.023769,0.013055,0.001583,{"contract_symbol":449,"symbol":449,"bid":363,"ask":450,"last":451,"change":230,"changePercent":9,"volume":230,"openInterest":452,"open_interest":452,"iv":431,"implied_volatility":431,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"AMLX  261016P00031000",4.3,1.41,217,-0.874964,0.083165,-0.018194,0.011242,-0.010609,{"strike":182,"call":459,"put":468,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":460,"symbol":460,"bid":230,"ask":67,"last":461,"change":230,"changePercent":9,"volume":230,"openInterest":462,"open_interest":462,"iv":419,"implied_volatility":419,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":75},"AMLX  261016C00032000",0.6,102,0.091808,0.059172,-0.016384,0.008998,0.000938,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":230,"changePercent":9,"volume":230,"openInterest":473,"open_interest":473,"iv":431,"implied_volatility":431,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"AMLX  261016P00032000",2.8,5.5,2.53,111,-0.934185,0.051712,-0.011313,0.00699,-0.011596,{"strike":442,"call":480,"put":489,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":481,"symbol":481,"bid":230,"ask":482,"last":318,"change":230,"changePercent":9,"volume":230,"openInterest":483,"open_interest":483,"iv":419,"implied_volatility":419,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":75},"AMLX  261016C00033000",1.75,864,0.050739,0.037465,-0.010373,0.005697,0.000521,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":405,"change":230,"changePercent":9,"volume":230,"openInterest":493,"open_interest":493,"iv":431,"implied_volatility":431,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"AMLX  261016P00033000",3.2,6.4,12,-0.968147,0.028881,-0.006318,0.003904,-0.012328,{"strike":500,"call":501,"put":510,"callItm":75,"putItm":39,"isAtm":75},34,{"contract_symbol":502,"symbol":502,"bid":230,"ask":503,"last":461,"change":230,"changePercent":9,"volume":230,"openInterest":504,"open_interest":504,"iv":419,"implied_volatility":419,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":75},"AMLX  261016C00034000",0.75,8,0.0264,0.021963,-0.006081,0.00334,0.000272,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":230,"changePercent":9,"volume":230,"openInterest":515,"open_interest":515,"iv":431,"implied_volatility":431,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":39},"AMLX  261016P00034000",4.4,6.9,2.7,3,-0.985753,0.014633,-0.003201,0.001978,-0.012893,{"strike":522,"call":523,"put":531,"callItm":75,"putItm":39,"isAtm":75},35,{"contract_symbol":524,"symbol":524,"bid":230,"ask":482,"last":143,"change":230,"changePercent":9,"volume":230,"openInterest":525,"open_interest":525,"iv":419,"implied_volatility":419,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":75},"AMLX  261016C00035000",134,0.012983,0.012005,-0.003324,0.001826,0.000134,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":230,"changePercent":9,"volume":230,"openInterest":536,"open_interest":536,"iv":431,"implied_volatility":431,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"AMLX  261016P00035000",6,8.5,5.3,1845,-0.99408,0.006787,-0.001485,0.000917,-0.013362,{"strike":543,"call":544,"put":552,"callItm":75,"putItm":39,"isAtm":75},36,{"contract_symbol":545,"symbol":545,"bid":230,"ask":503,"last":404,"change":230,"changePercent":9,"volume":230,"openInterest":546,"open_interest":546,"iv":419,"implied_volatility":419,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":75},"AMLX  261016C00036000",50,0.006058,0.006157,-0.001705,0.000936,0.000063,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":556,"change":230,"changePercent":9,"volume":230,"openInterest":418,"open_interest":418,"iv":431,"implied_volatility":431,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":39},"AMLX  261016P00036000",6.8,9.5,4.6,-0.997702,0.002904,-0.000635,0.000393,-0.013783,{"strike":563,"call":564,"put":572,"callItm":75,"putItm":39,"isAtm":75},37,{"contract_symbol":565,"symbol":565,"bid":230,"ask":503,"last":566,"change":230,"changePercent":9,"volume":230,"openInterest":321,"open_interest":321,"iv":419,"implied_volatility":419,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":75},"AMLX  261016C00037000",0.2,0.002693,0.00298,-0.000825,0.000453,0.000028,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":471,"change":230,"changePercent":9,"volume":230,"openInterest":321,"open_interest":321,"iv":431,"implied_volatility":431,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":39},"AMLX  261016P00037000",7.7,10.5,-0.999163,0.001155,-0.000253,0.000156,-0.014182,{"strike":582,"call":583,"put":592,"callItm":75,"putItm":39,"isAtm":75},38,{"contract_symbol":584,"symbol":584,"bid":230,"ask":585,"last":586,"change":230,"changePercent":9,"volume":230,"openInterest":189,"open_interest":189,"iv":419,"implied_volatility":419,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":75},"AMLX  261016C00038000",0.8,0.33,0.001144,0.001368,-0.000379,0.000208,0.000012,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":554,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":39},"AMLX  261016P00038000",8.8,11.5,-0.999712,0.00043,-0.000094,0.000058,-0.014571,{"strike":602,"call":603,"put":610,"callItm":75,"putItm":39,"isAtm":75},39,{"contract_symbol":604,"symbol":604,"bid":230,"ask":503,"last":364,"change":230,"changePercent":9,"volume":230,"openInterest":46,"open_interest":46,"iv":419,"implied_volatility":419,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":75},"AMLX  261016C00039000",0.000467,0.000598,-0.000166,0.000091,0.000005,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":39},"AMLX  261016P00039000",9.7,12.5,-0.999906,0.00015,-0.000033,0.00002,-0.014957,{"strike":620,"call":621,"put":629,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":622,"symbol":622,"bid":230,"ask":180,"last":153,"change":230,"changePercent":9,"volume":230,"openInterest":623,"open_interest":623,"iv":419,"implied_volatility":419,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":75},"AMLX  261016C00040000",87,0.000183,0.00025,-0.000069,0.000038,0.000002,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":633,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":39},"AMLX  261016P00040000",10.4,12.8,6.45,-0.999971,0.00005,-0.000011,0.000007,-0.015341,{"strike":640,"call":641,"put":648,"callItm":75,"putItm":39,"isAtm":75},41,{"contract_symbol":642,"symbol":642,"bid":230,"ask":503,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":419,"implied_volatility":419,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":75},"AMLX  261016C00041000",0.000069,0.000101,-0.000028,0.000015,0.000001,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":230,"changePercent":9,"volume":230,"openInterest":653,"open_interest":653,"iv":431,"implied_volatility":431,"delta":654,"gamma":655,"theta":656,"vega":628,"rho":657,"in_the_money":39},"AMLX  261016P00041000",11.4,13.8,7.1,10,-0.999991,0.000016,-0.000003,-0.015725,{"strike":659,"call":660,"put":665,"callItm":75,"putItm":39,"isAtm":75},42,{"contract_symbol":661,"symbol":661,"bid":230,"ask":482,"last":259,"change":230,"changePercent":9,"volume":230,"openInterest":250,"open_interest":250,"iv":419,"implied_volatility":419,"delta":662,"gamma":663,"theta":636,"vega":664,"rho":230,"in_the_money":75},"AMLX  261016C00042000",0.000025,0.000039,0.000006,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":250,"change":230,"changePercent":9,"volume":230,"openInterest":321,"open_interest":321,"iv":431,"implied_volatility":431,"delta":669,"gamma":609,"theta":670,"vega":647,"rho":671,"in_the_money":39},"AMLX  261016P00042000",12.4,14.8,-0.999998,-0.000001,-0.016109,{"strike":673,"call":674,"put":681,"callItm":75,"putItm":39,"isAtm":75},43,{"contract_symbol":675,"symbol":675,"bid":230,"ask":676,"last":677,"change":230,"changePercent":9,"volume":230,"openInterest":678,"open_interest":678,"iv":419,"implied_volatility":419,"delta":679,"gamma":646,"theta":680,"vega":628,"rho":230,"in_the_money":75},"AMLX  261016C00043000",0.1,0.09,68,0.000009,-0.000004,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":685,"gamma":647,"theta":230,"vega":230,"rho":686,"in_the_money":39},"AMLX  261016P00043000",13.4,15.8,-0.999999,-0.016492,{"strike":688,"call":689,"put":692,"callItm":75,"putItm":39,"isAtm":75},44,{"contract_symbol":690,"symbol":690,"bid":230,"ask":503,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":419,"implied_volatility":419,"delta":691,"gamma":609,"theta":670,"vega":647,"rho":230,"in_the_money":75},"AMLX  261016C00044000",0.000003,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":697,"in_the_money":39},"AMLX  261016P00044000",14.4,16.8,-1,-0.016876,{"strike":699,"call":700,"put":703,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":701,"symbol":701,"bid":230,"ask":482,"last":317,"change":230,"changePercent":9,"volume":230,"openInterest":702,"open_interest":702,"iv":419,"implied_volatility":419,"delta":647,"gamma":628,"theta":670,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00045000",1169,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":707,"in_the_money":39},"AMLX  261016P00045000",15.4,17.8,-0.017259,{"strike":709,"call":710,"put":712,"callItm":75,"putItm":39,"isAtm":75},46,{"contract_symbol":711,"symbol":711,"bid":230,"ask":482,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":419,"implied_volatility":419,"delta":230,"gamma":647,"theta":230,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00046000",{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":230,"changePercent":9,"volume":230,"openInterest":653,"open_interest":653,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":717,"in_the_money":39},"AMLX  261016P00046000",16.4,20,11.51,-0.017643,{"strike":719,"call":720,"put":722,"callItm":75,"putItm":39,"isAtm":75},47,{"contract_symbol":721,"symbol":721,"bid":230,"ask":482,"last":259,"change":230,"changePercent":9,"volume":230,"openInterest":543,"open_interest":543,"iv":419,"implied_volatility":419,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00047000",{"contract_symbol":723,"symbol":723,"bid":724,"ask":225,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":725,"in_the_money":39},"AMLX  261016P00047000",17.4,-0.018026,{"strike":727,"call":728,"put":730,"callItm":75,"putItm":39,"isAtm":75},48,{"contract_symbol":729,"symbol":729,"bid":230,"ask":503,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":419,"implied_volatility":419,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00048000",{"contract_symbol":731,"symbol":731,"bid":732,"ask":247,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":733,"in_the_money":39},"AMLX  261016P00048000",18.4,-0.01841,{"strike":189,"call":735,"put":737,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":736,"symbol":736,"bid":230,"ask":239,"last":441,"change":230,"changePercent":9,"volume":230,"openInterest":620,"open_interest":620,"iv":419,"implied_volatility":419,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00049000",{"contract_symbol":738,"symbol":738,"bid":739,"ask":266,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":740,"in_the_money":39},"AMLX  261016P00049000",19.4,-0.018793,{"strike":546,"call":742,"put":745,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":743,"symbol":743,"bid":230,"ask":482,"last":744,"change":230,"changePercent":9,"volume":230,"openInterest":515,"open_interest":515,"iv":419,"implied_volatility":419,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00050000",0.65,{"contract_symbol":746,"symbol":746,"bid":747,"ask":266,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":748,"in_the_money":39},"AMLX  261016P00050000",20.1,-0.019177,{"strike":750,"call":751,"put":753,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":752,"symbol":752,"bid":230,"ask":482,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":419,"implied_volatility":419,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00055000",{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":757,"in_the_money":39},"AMLX  261016P00055000",25.1,28.1,-0.021095,{"strike":759,"call":760,"put":762,"callItm":75,"putItm":39,"isAtm":75},60,{"contract_symbol":761,"symbol":761,"bid":230,"ask":503,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":419,"implied_volatility":419,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":75},"AMLX  261016C00060000",{"contract_symbol":763,"symbol":763,"bid":764,"ask":442,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":431,"implied_volatility":431,"delta":696,"gamma":230,"theta":230,"vega":230,"rho":765,"in_the_money":39},"AMLX  261016P00060000",30.1,-0.023012,"2026-10-02T22:20:29.633067+00:00"]