[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMKR":3,"homepage-market-summary":30,"stock-options-AMKR":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AMKR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amkor Technology Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Amkor Technology Inc is a OSAT (outsourced semiconductor assembly and test) service provider. It has pioneered the outsourcing of integrated circuit (IC) packaging and test services and is a strategic manufacturing partner for the semiconductor companies, foundries, and electronics original equipment manufacturers (OEMs). The firm's products are organized into two categories namely advanced products that include flip chip, fine pitch bumping, wafer-level processing, advanced SiPs, power modules, and others, and Mainstream products that includes wirebond packaging and testing. The company derives maximum revenue from the advanced products category. The company derives majority of its revenue from Foreign states.","30,800","Tempe, AZ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.02,54.89,56.53,54.13,52.9,3.12,5.9,4419531.244327,64130,55.7346,96.68,1.13,1773638.4952344089,57.4,7149,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":26,"price":118,"is_up":39},"Consumer Cycl","XLY",110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":239,"updated_at":1071,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1108,5850,0.5,[185,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",77,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",168,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-05-21",231,"270521",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-01-21",476,"280121",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-12-15",805,"281215",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",840,"290119",[240,256,273,293,311,329,349,367,387,407,427,445,466,486,507,528,553,576,598,622,642,664,686,711,739,766,791,819,844,869,889,910,933,951,971,990,1012,1031,1051],{"strike":201,"call":241,"put":252,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"AMKR  261009C00035000",19.4,22,0,0.7639,0.999997,0.000002,-0.000006,0.000001,0.006628,{"contract_symbol":253,"symbol":253,"bid":245,"ask":254,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":255,"implied_volatility":255,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":75},"AMKR  261009P00035000",0.05,0.6613,{"strike":257,"call":258,"put":267,"callItm":39,"putItm":75,"isAtm":75},37,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"AMKR  261009C00037000",17.4,20.1,0.999969,0.000022,-0.000056,0.00001,0.007006,{"contract_symbol":268,"symbol":268,"bid":245,"ask":269,"last":127,"change":245,"changePercent":9,"volume":245,"openInterest":270,"open_interest":270,"iv":255,"implied_volatility":255,"delta":271,"gamma":248,"theta":272,"vega":250,"rho":245,"in_the_money":75},"AMKR  261009P00037000",0.85,6,-0.000002,-0.000004,{"strike":274,"call":275,"put":284,"callItm":39,"putItm":75,"isAtm":75},38,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"AMKR  261009C00038000",16.8,19.1,0.999912,0.00006,-0.000149,0.000027,0.007195,{"contract_symbol":285,"symbol":285,"bid":245,"ask":286,"last":287,"change":245,"changePercent":9,"volume":245,"openInterest":288,"open_interest":288,"iv":255,"implied_volatility":255,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":245,"in_the_money":75},"AMKR  261009P00038000",0.75,0.15,34,-0.000008,0.000007,-0.000013,0.000003,{"strike":294,"call":295,"put":304,"callItm":39,"putItm":75,"isAtm":75},39,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"AMKR  261009C00039000",15.4,18.3,0.999771,0.000146,-0.000366,0.000066,0.007383,{"contract_symbol":305,"symbol":305,"bid":245,"ask":286,"last":108,"change":245,"changePercent":9,"volume":245,"openInterest":306,"open_interest":306,"iv":255,"implied_volatility":255,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":245,"in_the_money":75},"AMKR  261009P00039000",15,-0.000028,0.000023,-0.000043,0.000009,{"strike":312,"call":313,"put":322,"callItm":39,"putItm":75,"isAtm":75},40,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"AMKR  261009C00040000",14.4,17.1,0.99945,0.00033,-0.000827,0.00015,0.007568,{"contract_symbol":323,"symbol":323,"bid":245,"ask":286,"last":254,"change":245,"changePercent":9,"volume":245,"openInterest":324,"open_interest":324,"iv":255,"implied_volatility":255,"delta":325,"gamma":326,"theta":327,"vega":282,"rho":328,"in_the_money":75},"AMKR  261009P00040000",619,-0.000087,0.000068,-0.000128,-0.000001,{"strike":330,"call":331,"put":340,"callItm":39,"putItm":75,"isAtm":75},41,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"AMKR  261009C00041000",13.4,16.3,0.998772,0.00069,-0.001732,0.000314,0.00775,{"contract_symbol":341,"symbol":341,"bid":245,"ask":286,"last":342,"change":245,"changePercent":9,"volume":245,"openInterest":343,"open_interest":343,"iv":255,"implied_volatility":255,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":75},"AMKR  261009P00041000",0.04,72,-0.000248,0.000181,-0.000341,0.000071,-0.000003,{"strike":205,"call":350,"put":359,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"AMKR  261009C00042000",12.4,15.1,0.99744,0.001346,-0.003378,0.000612,0.007925,{"contract_symbol":360,"symbol":360,"bid":245,"ask":286,"last":361,"change":245,"changePercent":9,"volume":245,"openInterest":270,"open_interest":270,"iv":255,"implied_volatility":255,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":75},"AMKR  261009P00042000",0.48,-0.000644,0.00044,-0.000829,0.000173,-0.000007,{"strike":368,"call":369,"put":378,"callItm":39,"putItm":75,"isAtm":75},43,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"AMKR  261009C00043000",11.4,14.5,0.994996,0.002456,-0.006165,0.001116,0.008088,{"contract_symbol":379,"symbol":379,"bid":245,"ask":286,"last":380,"change":113,"changePercent":9,"volume":46,"openInterest":381,"open_interest":381,"iv":255,"implied_volatility":255,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":75},"AMKR  261009P00043000",0.01,1293,-0.001539,0.000979,-0.001842,0.000385,-0.000017,{"strike":388,"call":389,"put":398,"callItm":39,"putItm":75,"isAtm":75},43.5,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"AMKR  261009C00043500",10.9,14.6,0.99316,0.00324,-0.008135,0.001473,0.008162,{"contract_symbol":399,"symbol":399,"bid":245,"ask":286,"last":400,"change":245,"changePercent":9,"volume":245,"openInterest":401,"open_interest":401,"iv":255,"implied_volatility":255,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":75},"AMKR  261009P00043500",0.16,2,-0.002307,0.001414,-0.002661,0.000557,-0.000025,{"strike":408,"call":409,"put":418,"callItm":39,"putItm":75,"isAtm":75},44,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":39},"AMKR  261009C00044000",10.4,14.2,0.990784,0.004211,-0.010572,0.001914,0.00823,{"contract_symbol":419,"symbol":419,"bid":245,"ask":420,"last":342,"change":421,"changePercent":9,"volume":401,"openInterest":197,"open_interest":197,"iv":255,"implied_volatility":255,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":75},"AMKR  261009P00044000",0.2,-0.04,-0.003392,0.002003,-0.003768,0.000788,-0.000037,{"strike":428,"call":429,"put":438,"callItm":39,"putItm":75,"isAtm":75},44.5,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"AMKR  261009C00044500",9.9,12.7,0.987755,0.005394,-0.013542,0.002452,0.008292,{"contract_symbol":439,"symbol":439,"bid":245,"ask":286,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":255,"implied_volatility":255,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":75},"AMKR  261009P00044500",-0.004895,0.002781,-0.005234,0.001095,-0.000054,{"strike":446,"call":447,"put":457,"callItm":39,"putItm":75,"isAtm":75},45,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":9,"changePercent":9,"volume":46,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"AMKR  261009C00045000",9.4,12.3,11.15,0.983946,0.006812,-0.017103,0.003097,0.008344,{"contract_symbol":458,"symbol":458,"bid":245,"ask":122,"last":342,"change":459,"changePercent":9,"volume":270,"openInterest":460,"open_interest":460,"iv":255,"implied_volatility":255,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":75},"AMKR  261009P00045000",-0.11,54,-0.00694,0.003791,-0.007133,0.001492,-0.000076,{"strike":467,"call":468,"put":477,"callItm":39,"putItm":75,"isAtm":75},45.5,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"AMKR  261009C00045500",8.9,11.7,0.979222,0.008486,-0.021306,0.003858,0.008386,{"contract_symbol":478,"symbol":478,"bid":245,"ask":254,"last":254,"change":459,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":255,"implied_volatility":255,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":75},"AMKR  261009P00045500",9,8,-0.00967,0.005073,-0.009546,0.001997,-0.000106,{"strike":487,"call":488,"put":499,"callItm":39,"putItm":75,"isAtm":75},46,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":245,"changePercent":9,"volume":245,"openInterest":493,"open_interest":493,"iv":246,"implied_volatility":246,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"AMKR  261009C00046000",8.4,12,4.35,17,0.973442,0.010432,-0.026192,0.004743,0.008417,{"contract_symbol":500,"symbol":500,"bid":245,"ask":286,"last":420,"change":245,"changePercent":9,"volume":245,"openInterest":501,"open_interest":501,"iv":255,"implied_volatility":255,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":75},"AMKR  261009P00046000",29,-0.013249,0.00667,-0.01255,0.002625,-0.000145,{"strike":508,"call":509,"put":518,"callItm":39,"putItm":75,"isAtm":75},46.5,{"contract_symbol":510,"symbol":510,"bid":511,"ask":471,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"AMKR  261009C00046500",7.9,0.7495,0.968875,0.012133,-0.02932,0.005412,0.008461,{"contract_symbol":519,"symbol":519,"bid":245,"ask":520,"last":521,"change":245,"changePercent":9,"volume":245,"openInterest":491,"open_interest":491,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":75},"AMKR  261009P00046500",0.55,0.22,0.6374,-0.014794,0.007611,-0.013302,0.002887,-0.000162,{"strike":529,"call":530,"put":542,"callItm":39,"putItm":75,"isAtm":75},47,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":511,"change":534,"changePercent":9,"volume":46,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"AMKR  261009C00047000",7.8,11.2,1.3,16,0.7632,0.958278,0.015147,-0.037952,0.006879,0.008437,{"contract_symbol":543,"symbol":543,"bid":254,"ask":420,"last":544,"change":545,"changePercent":9,"volume":270,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":75},"AMKR  261009P00047000",0.1,-0.13,53,0.6428,-0.020817,0.010102,-0.017955,0.003864,-0.000228,{"strike":554,"call":555,"put":567,"callItm":39,"putItm":75,"isAtm":75},47.5,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":560,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":39},"AMKR  261009C00047500",7.3,10.7,7.65,1.55,0.7822,0.944449,0.018582,-0.048908,0.008649,0.008377,{"contract_symbol":568,"symbol":568,"bid":245,"ask":152,"last":544,"change":569,"changePercent":9,"volume":401,"openInterest":189,"open_interest":189,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":75},"AMKR  261009P00047500",-0.2,0.6461,-0.02819,0.012964,-0.023282,0.004984,-0.00031,{"strike":577,"call":578,"put":588,"callItm":39,"putItm":75,"isAtm":75},48,{"contract_symbol":579,"symbol":579,"bid":580,"ask":449,"last":581,"change":245,"changePercent":9,"volume":245,"openInterest":66,"open_interest":66,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":39},"AMKR  261009C00048000",6.5,6.56,0.7915,0.930504,0.021867,-0.058941,0.0103,0.008314,{"contract_symbol":589,"symbol":589,"bid":245,"ask":287,"last":544,"change":590,"changePercent":9,"volume":480,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":75},"AMKR  261009P00048000",-0.36,33,0.6408,-0.035594,0.015848,-0.028,0.006044,-0.000392,{"strike":599,"call":600,"put":610,"callItm":39,"putItm":75,"isAtm":75},48.5,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":39},"AMKR  261009C00048500",6.3,9.7,0.7922,0.916725,0.025075,-0.067696,0.011821,0.008254,{"contract_symbol":611,"symbol":611,"bid":245,"ask":287,"last":612,"change":613,"changePercent":9,"volume":614,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":75},"AMKR  261009P00048500",0.11,-0.4,23,31,0.6298,-0.043193,0.018875,-0.032211,0.007074,-0.000475,{"strike":209,"call":623,"put":633,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":624,"symbol":624,"bid":21,"ask":625,"last":626,"change":245,"changePercent":9,"volume":245,"openInterest":201,"open_interest":201,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":39},"AMKR  261009C00049000",8.5,6.6,0.7864,0.902852,0.028323,-0.075354,0.013255,0.008192,{"contract_symbol":634,"symbol":634,"bid":254,"ask":287,"last":420,"change":635,"changePercent":9,"volume":205,"openInterest":577,"open_interest":577,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":75},"AMKR  261009P00049000",-0.33,0.6145,-0.051116,0.022143,-0.035971,0.008097,-0.000562,{"strike":643,"call":644,"put":654,"callItm":39,"putItm":75,"isAtm":75},49.5,{"contract_symbol":645,"symbol":645,"bid":646,"ask":511,"last":647,"change":245,"changePercent":9,"volume":245,"openInterest":401,"open_interest":401,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":39},"AMKR  261009C00049500",5.6,4.37,0.7755,0.88868,0.031701,-0.082023,0.01463,0.008128,{"contract_symbol":655,"symbol":655,"bid":544,"ask":122,"last":656,"change":657,"changePercent":9,"volume":66,"openInterest":177,"open_interest":177,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":75},"AMKR  261009P00049500",0.12,-0.41,0.5967,-0.059764,0.0258,-0.039518,0.009161,-0.000658,{"strike":665,"call":666,"put":675,"callItm":39,"putItm":75,"isAtm":75},50,{"contract_symbol":667,"symbol":667,"bid":646,"ask":557,"last":668,"change":245,"changePercent":9,"volume":245,"openInterest":330,"open_interest":330,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":39},"AMKR  261009C00050000",3.9,0.7604,0.874027,0.035284,-0.087768,0.015966,0.008058,{"contract_symbol":676,"symbol":676,"bid":544,"ask":420,"last":677,"change":678,"changePercent":9,"volume":66,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":75},"AMKR  261009P00050000",0.18,-0.57,570,0.5838,-0.071564,0.030325,-0.044462,0.010535,-0.000788,{"strike":687,"call":688,"put":700,"callItm":39,"putItm":75,"isAtm":75},51,{"contract_symbol":689,"symbol":689,"bid":690,"ask":602,"last":691,"change":692,"changePercent":9,"volume":693,"openInterest":306,"open_interest":306,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":39},"AMKR  261009C00051000",4.9,5.27,2.5,4,0.7195,0.842548,0.04338,-0.096605,0.018573,0.007895,{"contract_symbol":701,"symbol":701,"bid":254,"ask":702,"last":703,"change":704,"changePercent":9,"volume":479,"openInterest":614,"open_interest":614,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":75},"AMKR  261009P00051000",0.45,0.31,-0.65,0.5895,-0.113787,0.042359,-0.063337,0.014861,-0.001257,{"strike":712,"call":713,"put":727,"callItm":39,"putItm":75,"isAtm":75},52,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":718,"changePercent":9,"volume":719,"openInterest":720,"open_interest":720,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":39},"AMKR  261009C00052000",3.8,5.2,4.7,2.25,10,726,0.6773,0.803239,0.053059,-0.104709,0.021385,0.007645,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":702,"change":731,"changePercent":9,"volume":732,"openInterest":614,"open_interest":614,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":75},"AMKR  261009P00052000",0.3,0.65,-1.03,61,0.578,-0.162325,0.055083,-0.079175,0.018947,-0.001798,{"strike":546,"call":740,"put":753,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":745,"changePercent":9,"volume":746,"openInterest":257,"open_interest":257,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":39},"AMKR  261009C00053000",3.3,4.4,3.75,1.72,13,0.6697,0.743816,0.062305,-0.120223,0.024831,0.007159,{"contract_symbol":754,"symbol":754,"bid":127,"ask":755,"last":756,"change":757,"changePercent":9,"volume":758,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":75},"AMKR  261009P00053000",0.8,0.6,-1.41,71,69,0.5541,-0.21937,0.06916,-0.091342,0.022804,-0.002434,{"strike":460,"call":767,"put":780,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":771,"change":772,"changePercent":9,"volume":193,"openInterest":773,"open_interest":773,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":39},"AMKR  261009C00054000",2.6,3.5,2.88,1.43,111,0.6638,0.675635,0.070228,-0.133135,0.027743,0.006566,{"contract_symbol":781,"symbol":781,"bid":756,"ask":782,"last":755,"change":783,"changePercent":9,"volume":784,"openInterest":479,"open_interest":479,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":75},"AMKR  261009P00054000",1.2,-2.01,20,0.5658,-0.301609,0.079851,-0.109978,0.026887,-0.003367,{"strike":792,"call":793,"put":807,"callItm":39,"putItm":75,"isAtm":39},55,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":798,"changePercent":9,"volume":799,"openInterest":800,"open_interest":800,"iv":801,"implied_volatility":801,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":39},"AMKR  261009C00055000",2.15,2.9,2.64,1.47,88,117,0.6372,0.603168,0.078433,-0.136996,0.029741,0.005926,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":812,"changePercent":9,"volume":535,"openInterest":719,"open_interest":719,"iv":813,"implied_volatility":813,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":75},"AMKR  261009P00055000",1.05,1.8,1.26,-1.29,0.6098,-0.393796,0.081779,-0.130842,0.029679,-0.004441,{"strike":820,"call":821,"put":834,"callItm":39,"putItm":75,"isAtm":39},56,{"contract_symbol":822,"symbol":822,"bid":560,"ask":823,"last":824,"change":825,"changePercent":9,"volume":826,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":39},"AMKR  261009C00056000",2.1,1.84,0.91,58,24,0.5868,0.521387,0.088005,-0.130365,0.030731,0.005187,{"contract_symbol":835,"symbol":835,"bid":836,"ask":692,"last":810,"change":837,"changePercent":9,"volume":312,"openInterest":245,"open_interest":245,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":75},"AMKR  261009P00056000",1.4,-5.71,0.6359,-0.477676,0.081203,-0.141249,0.030728,-0.005435,{"strike":845,"call":846,"put":857,"callItm":75,"putItm":39,"isAtm":39},57,{"contract_symbol":847,"symbol":847,"bid":848,"ask":849,"last":850,"change":756,"changePercent":9,"volume":213,"openInterest":529,"open_interest":529,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":75},"AMKR  261009C00057000",1.25,1.6,1.35,0.5612,0.429875,0.090715,-0.122937,0.030299,0.004315,{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":861,"change":862,"changePercent":9,"volume":401,"openInterest":863,"open_interest":863,"iv":570,"implied_volatility":570,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":39},"AMKR  261009P00057000",1.7,3.4,2.68,-1.92,5,-0.556692,0.079235,-0.142289,0.030464,-0.006385,{"strike":826,"call":870,"put":880,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":871,"symbol":871,"bid":872,"ask":809,"last":46,"change":147,"changePercent":9,"volume":873,"openInterest":712,"open_interest":712,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":75},"AMKR  261009C00058000",0.95,229,0.5883,0.352054,0.081792,-0.121778,0.028634,0.003542,{"contract_symbol":881,"symbol":881,"bid":795,"ask":882,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":39},"AMKR  261009P00058000",4.1,0.6397,-0.633992,0.076236,-0.134225,0.029023,-0.007321,{"strike":890,"call":891,"put":901,"callItm":75,"putItm":39,"isAtm":75},59,{"contract_symbol":892,"symbol":892,"bid":152,"ask":893,"last":269,"change":183,"changePercent":9,"volume":491,"openInterest":894,"open_interest":894,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":75},"AMKR  261009C00059000",1.1,27,0.5905,0.278135,0.073654,-0.110502,0.025884,0.00281,{"contract_symbol":902,"symbol":902,"bid":903,"ask":690,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":39},"AMKR  261009P00059000",2.7,0.6129,-0.713579,0.071973,-0.116323,0.026252,-0.008285,{"strike":911,"call":912,"put":924,"callItm":75,"putItm":39,"isAtm":75},60,{"contract_symbol":913,"symbol":913,"bid":152,"ask":286,"last":914,"change":915,"changePercent":9,"volume":916,"openInterest":917,"open_interest":917,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":75},"AMKR  261009C00060000",0.57,0.27,113,1381,0.5715,0.20485,0.064423,-0.090511,0.021909,0.002082,{"contract_symbol":925,"symbol":925,"bid":742,"ask":926,"last":557,"change":245,"changePercent":9,"volume":245,"openInterest":719,"open_interest":719,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":39},"AMKR  261009P00060000",5.7,0.5682,-0.796618,0.064516,-0.08961,0.021815,-0.009294,{"strike":732,"call":934,"put":942,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":935,"symbol":935,"bid":254,"ask":183,"last":729,"change":612,"changePercent":9,"volume":274,"openInterest":491,"open_interest":491,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":75},"AMKR  261009C00061000",0.5661,0.147997,0.052909,-0.072958,0.017826,0.00151,{"contract_symbol":943,"symbol":943,"bid":944,"ask":270,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":945,"implied_volatility":945,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":39},"AMKR  261009P00061000",4.5,0.5735,-0.848649,0.053017,-0.075019,0.018094,-0.010008,{"strike":952,"call":953,"put":962,"callItm":75,"putItm":39,"isAtm":75},62,{"contract_symbol":954,"symbol":954,"bid":544,"ask":286,"last":703,"change":955,"changePercent":9,"volume":746,"openInterest":719,"open_interest":719,"iv":956,"implied_volatility":956,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":75},"AMKR  261009C00062000",-0.14,0.5845,0.11278,0.042452,-0.062401,0.014767,0.001152,{"contract_symbol":963,"symbol":963,"bid":690,"ask":511,"last":964,"change":245,"changePercent":9,"volume":245,"openInterest":46,"open_interest":46,"iv":965,"implied_volatility":965,"delta":966,"gamma":967,"theta":968,"vega":969,"rho":970,"in_the_money":39},"AMKR  261009P00062000",10.45,0.6156,-0.87422,0.043538,-0.070978,0.015949,-0.010459,{"strike":972,"call":973,"put":982,"callItm":75,"putItm":39,"isAtm":75},63,{"contract_symbol":974,"symbol":974,"bid":544,"ask":729,"last":420,"change":975,"changePercent":9,"volume":66,"openInterest":177,"open_interest":177,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":75},"AMKR  261009C00063000",-0.55,0.6032,0.0862,0.033792,-0.052901,0.012131,0.000881,{"contract_symbol":983,"symbol":983,"bid":270,"ask":490,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":984,"implied_volatility":984,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":39},"AMKR  261009P00063000",0.6582,-0.893128,0.036273,-0.067604,0.014208,-0.010843,{"strike":991,"call":992,"put":1003,"callItm":75,"putItm":39,"isAtm":75},64,{"contract_symbol":993,"symbol":993,"bid":245,"ask":702,"last":994,"change":995,"changePercent":9,"volume":996,"openInterest":996,"open_interest":996,"iv":997,"implied_volatility":997,"delta":998,"gamma":999,"theta":1000,"vega":1001,"rho":1002,"in_the_money":75},"AMKR  261009C00064000",0.17,-0.08,11,0.6348,0.07042,0.027544,-0.047754,0.010406,0.00072,{"contract_symbol":1004,"symbol":1004,"bid":1005,"ask":449,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1006,"implied_volatility":1006,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":39},"AMKR  261009P00064000",7.2,0.6937,-0.90985,0.030382,-0.062905,0.012543,-0.011203,{"strike":1013,"call":1014,"put":1023,"callItm":75,"putItm":39,"isAtm":75},65,{"contract_symbol":1015,"symbol":1015,"bid":254,"ask":122,"last":544,"change":245,"changePercent":9,"volume":244,"openInterest":1016,"open_interest":1016,"iv":1017,"implied_volatility":1017,"delta":1018,"gamma":1019,"theta":1020,"vega":1021,"rho":1022,"in_the_money":75},"AMKR  261009C00065000",19,0.6676,0.058816,0.022773,-0.043662,0.009047,0.000601,{"contract_symbol":1024,"symbol":1024,"bid":532,"ask":391,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1025,"implied_volatility":1025,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":39},"AMKR  261009P00065000",0.7218,-0.925064,0.025405,-0.056947,0.010913,-0.011547,{"strike":1032,"call":1033,"put":1042,"callItm":75,"putItm":39,"isAtm":75},70,{"contract_symbol":1034,"symbol":1034,"bid":245,"ask":544,"last":729,"change":245,"changePercent":9,"volume":245,"openInterest":1035,"open_interest":1035,"iv":1036,"implied_volatility":1036,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":75},"AMKR  261009C00070000",30,0.7406,0.016662,0.007254,-0.017116,0.003197,0.000171,{"contract_symbol":1043,"symbol":1043,"bid":352,"ask":1044,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1045,"implied_volatility":1045,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":39},"AMKR  261009P00070000",15.9,0.7327,-0.984302,0.006967,-0.016092,0.003038,-0.013094,{"strike":1052,"call":1053,"put":1063,"callItm":75,"putItm":39,"isAtm":75},75,{"contract_symbol":1054,"symbol":1054,"bid":245,"ask":254,"last":1055,"change":1056,"changePercent":9,"volume":1057,"openInterest":1057,"open_interest":1057,"iv":1058,"implied_volatility":1058,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":347,"in_the_money":75},"AMKR  261009C00075000",0.03,-0.24,3,0.8393,0.006899,0.002971,-0.009005,0.001484,{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1067,"implied_volatility":1067,"delta":1068,"gamma":1069,"theta":272,"vega":250,"rho":1070,"in_the_money":39},"AMKR  261009P00075000",17.3,20.9,0.4683,-0.999996,0.000005,-0.014202,"2026-10-02T22:20:25.063969+00:00"]