[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMDW":3,"homepage-market-summary":26,"stock-options-AMDW":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMDW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill AMD WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},102.79,101.42,103.28,100.275,102.17,0.62,0.61,127567.033028,0,115.9,38.3,70899.33942103667,83.1,300,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":18,"price":141,"is_up":35},"Utilities","XLU",39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":84},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":968,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},20,1438,0.54,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",106,"270115",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",197,"270416",[194,206,215,224,233,242,251,260,269,278,288,300,312,324,336,348,360,371,383,397,410,424,436,447,459,473,485,498,510,522,535,547,559,576,597,621,644,667,691,718,743,767,787,808,829,847,865,883,901,920,938,954],{"strike":176,"call":195,"put":203,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"AMDW  261016C00020000",81.6,84,77.9,0.4279,1,0.008139,{"contract_symbol":204,"symbol":204,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00020000",0.9341,{"strike":207,"call":208,"put":213,"callItm":35,"putItm":84,"isAtm":84},25,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":212,"in_the_money":35},"AMDW  261016C00025000",76.6,79,0.010173,{"contract_symbol":214,"symbol":214,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00025000",{"strike":216,"call":217,"put":222,"callItm":35,"putItm":84,"isAtm":84},30,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":221,"in_the_money":35},"AMDW  261016C00030000",71.6,74,0.012208,{"contract_symbol":223,"symbol":223,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00030000",{"strike":225,"call":226,"put":231,"callItm":35,"putItm":84,"isAtm":84},34,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":230,"in_the_money":35},"AMDW  261016C00034000",67.6,70,0.013836,{"contract_symbol":232,"symbol":232,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00034000",{"strike":234,"call":235,"put":240,"callItm":35,"putItm":84,"isAtm":84},35,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":239,"in_the_money":35},"AMDW  261016C00035000",66.6,69,0.014243,{"contract_symbol":241,"symbol":241,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00035000",{"strike":243,"call":244,"put":249,"callItm":35,"putItm":84,"isAtm":84},36,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":248,"in_the_money":35},"AMDW  261016C00036000",65.6,68,0.014649,{"contract_symbol":250,"symbol":250,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00036000",{"strike":252,"call":253,"put":258,"callItm":35,"putItm":84,"isAtm":84},37,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":257,"in_the_money":35},"AMDW  261016C00037000",64.6,67,0.015056,{"contract_symbol":259,"symbol":259,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00037000",{"strike":261,"call":262,"put":267,"callItm":35,"putItm":84,"isAtm":84},38,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":266,"in_the_money":35},"AMDW  261016C00038000",63.6,66,0.015463,{"contract_symbol":268,"symbol":268,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00038000",{"strike":270,"call":271,"put":276,"callItm":35,"putItm":84,"isAtm":84},39,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":275,"in_the_money":35},"AMDW  261016C00039000",62.6,65,0.01587,{"contract_symbol":277,"symbol":277,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00039000",{"strike":279,"call":280,"put":285,"callItm":35,"putItm":84,"isAtm":84},40,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":284,"in_the_money":35},"AMDW  261016C00040000",61.6,64,0.016277,{"contract_symbol":286,"symbol":286,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":287,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00040000",-0.000001,{"strike":289,"call":290,"put":295,"callItm":35,"putItm":84,"isAtm":84},41,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":294,"in_the_money":35},"AMDW  261016C00041000",60.6,63,0.016684,{"contract_symbol":296,"symbol":296,"bid":20,"ask":297,"last":298,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":287,"vega":20,"rho":20,"in_the_money":84},"AMDW  261016P00041000",0.1,1.2,10,{"strike":301,"call":302,"put":307,"callItm":35,"putItm":84,"isAtm":84},42,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":306,"in_the_money":35},"AMDW  261016C00042000",59.6,62,0.017091,{"contract_symbol":308,"symbol":308,"bid":20,"ask":297,"last":309,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":205,"implied_volatility":205,"delta":287,"gamma":20,"theta":310,"vega":311,"rho":20,"in_the_money":84},"AMDW  261016P00042000",1.45,-0.000002,0.000001,{"strike":313,"call":314,"put":320,"callItm":35,"putItm":84,"isAtm":84},43,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":319,"in_the_money":35},"AMDW  261016C00043000",58.6,61,28.64,0.017498,{"contract_symbol":321,"symbol":321,"bid":20,"ask":297,"last":322,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":205,"implied_volatility":205,"delta":287,"gamma":20,"theta":323,"vega":311,"rho":20,"in_the_money":84},"AMDW  261016P00043000",1.8,-0.000004,{"strike":325,"call":326,"put":331,"callItm":35,"putItm":84,"isAtm":84},44,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":330,"in_the_money":35},"AMDW  261016C00044000",57.6,60,0.017905,{"contract_symbol":332,"symbol":332,"bid":20,"ask":201,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":334,"vega":335,"rho":20,"in_the_money":84},"AMDW  261016P00044000",13.3,-0.000007,0.000002,{"strike":337,"call":338,"put":344,"callItm":35,"putItm":84,"isAtm":84},45,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":343,"in_the_money":35},"AMDW  261016C00045000",56.6,59,28.3,0.018312,{"contract_symbol":345,"symbol":345,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":323,"gamma":311,"theta":346,"vega":347,"rho":20,"in_the_money":84},"AMDW  261016P00045000",-0.000011,0.000004,{"strike":349,"call":350,"put":355,"callItm":35,"putItm":84,"isAtm":84},46,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":354,"in_the_money":35},"AMDW  261016C00046000",55.6,58,0.018719,{"contract_symbol":356,"symbol":356,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":357,"gamma":311,"theta":358,"vega":359,"rho":20,"in_the_money":84},"AMDW  261016P00046000",-0.000006,-0.000019,0.000006,{"strike":361,"call":362,"put":367,"callItm":35,"putItm":84,"isAtm":84},47,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":366,"in_the_money":35},"AMDW  261016C00047000",54.6,57,0.019126,{"contract_symbol":368,"symbol":368,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":346,"gamma":335,"theta":369,"vega":370,"rho":20,"in_the_money":84},"AMDW  261016P00047000",-0.000031,0.00001,{"strike":372,"call":373,"put":378,"callItm":35,"putItm":84,"isAtm":84},48,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":377,"in_the_money":35},"AMDW  261016C00048000",53.6,56,0.019533,{"contract_symbol":379,"symbol":379,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":380,"gamma":347,"theta":381,"vega":382,"rho":287,"in_the_money":84},"AMDW  261016P00048000",-0.000017,-0.000049,0.000016,{"strike":384,"call":385,"put":391,"callItm":35,"putItm":84,"isAtm":84},49,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":390,"in_the_money":35},"AMDW  261016C00049000",52.6,55,1.83,0.01994,{"contract_symbol":392,"symbol":392,"bid":20,"ask":201,"last":393,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":205,"implied_volatility":205,"delta":394,"gamma":359,"theta":395,"vega":396,"rho":287,"in_the_money":84},"AMDW  261016P00049000",0.22,-0.000028,-0.000077,0.000024,{"strike":183,"call":398,"put":404,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":403,"in_the_money":35},"AMDW  261016C00050000",51.6,54,26.06,0.020346,{"contract_symbol":405,"symbol":405,"bid":20,"ask":201,"last":322,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":205,"implied_volatility":205,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":310,"in_the_money":84},"AMDW  261016P00050000",-0.000043,0.000009,-0.000117,0.000037,{"strike":411,"call":412,"put":417,"callItm":35,"putItm":84,"isAtm":84},51,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":416,"in_the_money":35},"AMDW  261016C00051000",50.6,53,0.020753,{"contract_symbol":418,"symbol":418,"bid":20,"ask":201,"last":298,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":84},"AMDW  261016P00051000",-0.000067,0.000014,-0.000176,0.000056,-0.000003,{"strike":425,"call":426,"put":430,"callItm":35,"putItm":84,"isAtm":84},52,{"contract_symbol":427,"symbol":427,"bid":428,"ask":425,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":429,"in_the_money":35},"AMDW  261016C00052000",49.6,0.02116,{"contract_symbol":431,"symbol":431,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":323,"in_the_money":84},"AMDW  261016P00052000",-0.000101,0.000021,-0.00026,0.000083,{"strike":415,"call":437,"put":441,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":438,"symbol":438,"bid":439,"ask":411,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":440,"in_the_money":35},"AMDW  261016C00053000",48.6,0.021567,{"contract_symbol":442,"symbol":442,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":334,"in_the_money":84},"AMDW  261016P00053000",-0.00015,0.00003,-0.000377,0.00012,{"strike":401,"call":448,"put":452,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":449,"symbol":449,"bid":450,"ask":183,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":451,"in_the_money":35},"AMDW  261016C00054000",47.6,0.021974,{"contract_symbol":453,"symbol":453,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":84},"AMDW  261016P00054000",-0.000218,0.000042,-0.000537,0.000171,-0.00001,{"strike":388,"call":460,"put":464,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":461,"symbol":461,"bid":462,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":463,"in_the_money":35},"AMDW  261016C00055000",46.6,0.022381,{"contract_symbol":465,"symbol":465,"bid":20,"ask":201,"last":466,"change":20,"changePercent":9,"volume":20,"openInterest":467,"open_interest":467,"iv":205,"implied_volatility":205,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":84},"AMDW  261016P00055000",3.3,8,-0.000314,0.000059,-0.000753,0.00024,-0.000014,{"strike":376,"call":474,"put":478,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":475,"symbol":475,"bid":476,"ask":372,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":477,"in_the_money":35},"AMDW  261016C00056000",45.6,0.022788,{"contract_symbol":479,"symbol":479,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":84},"AMDW  261016P00056000",-0.000444,0.000082,-0.001039,0.000331,-0.00002,{"strike":365,"call":486,"put":490,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":487,"symbol":487,"bid":488,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":489,"in_the_money":35},"AMDW  261016C00057000",44.6,0.023195,{"contract_symbol":491,"symbol":491,"bid":20,"ask":201,"last":492,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":84},"AMDW  261016P00057000",0.75,-0.00062,0.000112,-0.001413,0.00045,-0.000027,{"strike":353,"call":499,"put":503,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":500,"symbol":500,"bid":501,"ask":349,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":502,"in_the_money":35},"AMDW  261016C00058000",43.6,0.023602,{"contract_symbol":504,"symbol":504,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":84},"AMDW  261016P00058000",-0.000852,0.00015,-0.001896,0.000603,-0.000038,{"strike":341,"call":511,"put":515,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":512,"symbol":512,"bid":513,"ask":337,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":514,"in_the_money":35},"AMDW  261016C00059000",42.6,0.024009,{"contract_symbol":516,"symbol":516,"bid":20,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":84},"AMDW  261016P00059000",-0.001157,0.000198,-0.00251,0.000799,-0.000051,{"strike":329,"call":523,"put":527,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":524,"symbol":524,"bid":525,"ask":325,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":526,"in_the_money":35},"AMDW  261016C00060000",41.6,0.024416,{"contract_symbol":528,"symbol":528,"bid":20,"ask":201,"last":102,"change":20,"changePercent":9,"volume":20,"openInterest":529,"open_interest":529,"iv":205,"implied_volatility":205,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":84},"AMDW  261016P00060000",3,-0.001551,0.000259,-0.003281,0.001044,-0.000069,{"strike":317,"call":536,"put":540,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":537,"symbol":537,"bid":538,"ask":313,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":539,"in_the_money":35},"AMDW  261016C00061000",40.6,0.024823,{"contract_symbol":541,"symbol":541,"bid":20,"ask":97,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":84},"AMDW  261016P00061000",-0.002054,0.000335,-0.004237,0.001348,-0.000091,{"strike":274,"call":548,"put":552,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":549,"symbol":549,"bid":550,"ask":270,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":551,"in_the_money":35},"AMDW  261016C00065000",36.6,0.02645,{"contract_symbol":553,"symbol":553,"bid":20,"ask":97,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":205,"implied_volatility":205,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":84},"AMDW  261016P00065000",-0.005659,0.000833,-0.010531,0.003351,-0.000252,{"strike":229,"call":560,"put":568,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":561,"symbol":561,"bid":562,"ask":225,"last":563,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":564,"gamma":335,"theta":565,"vega":566,"rho":567,"in_the_money":35},"AMDW  261016C00070000",31.6,10.5,0.999997,-0.000005,0.000003,0.028485,{"contract_symbol":569,"symbol":569,"bid":20,"ask":97,"last":178,"change":20,"changePercent":9,"volume":20,"openInterest":570,"open_interest":570,"iv":205,"implied_volatility":205,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":84},"AMDW  261016P00070000",2,-0.016202,0.002087,-0.026392,0.008399,-0.000727,{"strike":577,"call":578,"put":587,"callItm":35,"putItm":84,"isAtm":84},75,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":35},"AMDW  261016C00075000",26.6,29,0.999896,0.000046,-0.000123,0.000085,0.030515,{"contract_symbol":588,"symbol":588,"bid":20,"ask":589,"last":590,"change":20,"changePercent":9,"volume":20,"openInterest":591,"open_interest":591,"iv":205,"implied_volatility":205,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":84},"AMDW  261016P00075000",1.15,0.65,7,-0.038094,0.004271,-0.054023,0.017192,-0.001724,{"strike":598,"call":599,"put":610,"callItm":35,"putItm":84,"isAtm":84},80,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":35},"AMDW  261016C00080000",21.6,24,11.77,0.3474,0.999858,0.000077,-0.000134,0.000115,0.032548,{"contract_symbol":611,"symbol":611,"bid":20,"ask":612,"last":613,"change":20,"changePercent":9,"volume":20,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":84},"AMDW  261016P00080000",1.25,0.58,18,0.7906,-0.048579,0.006141,-0.055648,0.020923,-0.002178,{"strike":622,"call":623,"put":634,"callItm":35,"putItm":84,"isAtm":84},85,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":35},"AMDW  261016C00085000",16.6,19,21.92,0.2701,0.999798,0.000137,-0.000144,0.000159,0.03458,{"contract_symbol":635,"symbol":635,"bid":297,"ask":492,"last":636,"change":20,"changePercent":9,"volume":20,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":84},"AMDW  261016P00085000",0.85,83,0.6877,-0.073867,0.0098,-0.067202,0.029047,-0.003296,{"strike":645,"call":646,"put":657,"callItm":35,"putItm":84,"isAtm":84},90,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":35},"AMDW  261016C00090000",11.6,14,16.97,0.3143,0.984047,0.006118,-0.008765,0.008289,0.03594,{"contract_symbol":658,"symbol":658,"bid":659,"ask":570,"last":660,"change":20,"changePercent":9,"volume":20,"openInterest":602,"open_interest":602,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":84},"AMDW  261016P00090000",0.55,1.5,0.6807,-0.148038,0.016356,-0.109864,0.047979,-0.006667,{"strike":668,"call":669,"put":679,"callItm":35,"putItm":84,"isAtm":84},95,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":673,"change":20,"changePercent":9,"volume":20,"openInterest":529,"open_interest":529,"iv":604,"implied_volatility":604,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":35},"AMDW  261016C00095000",7.1,9.5,13.09,0.880243,0.027696,-0.048467,0.041468,0.033465,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":20,"changePercent":9,"volume":20,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":84},"AMDW  261016P00095000",1.4,3.1,3.2,93,0.6667,-0.254017,0.023153,-0.149213,0.066526,-0.011557,{"strike":692,"call":693,"put":705,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":20,"changePercent":9,"volume":20,"openInterest":698,"open_interest":698,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":35},"AMDW  261016C00100000",3.9,5.7,6.5,622,0.3914,0.656433,0.04527,-0.100563,0.076367,0.025512,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":710,"changePercent":9,"volume":591,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":84},"AMDW  261016P00100000",3.5,5.3,4.4,-1.1,178,0.6964,-0.391879,0.026575,-0.186858,0.079758,-0.018179,{"strike":719,"call":720,"put":731,"callItm":84,"putItm":35,"isAtm":35},105,{"contract_symbol":721,"symbol":721,"bid":570,"ask":529,"last":722,"change":723,"changePercent":9,"volume":201,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":84},"AMDW  261016C00105000",2.3,-0.87,238,0.4072,0.419298,0.046224,-0.111122,0.081118,0.016557,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":20,"changePercent":9,"volume":20,"openInterest":736,"open_interest":736,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":35},"AMDW  261016P00105000",6,8.4,7.9,32,0.7226,-0.525934,0.026539,-0.200893,0.082643,-0.024931,{"strike":744,"call":745,"put":756,"callItm":84,"putItm":35,"isAtm":84},110,{"contract_symbol":746,"symbol":746,"bid":747,"ask":660,"last":660,"change":748,"changePercent":9,"volume":570,"openInterest":749,"open_interest":749,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":84},"AMDW  261016C00110000",0.95,0.3,33,0.4186,0.227589,0.034737,-0.088242,0.062664,0.009083,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":35},"AMDW  261016P00110000",9.8,12.2,12,0.7179,-0.650851,0.02483,-0.185551,0.076825,-0.031459,{"strike":768,"call":769,"put":778,"callItm":84,"putItm":35,"isAtm":84},115,{"contract_symbol":770,"symbol":770,"bid":68,"ask":660,"last":771,"change":20,"changePercent":9,"volume":20,"openInterest":760,"open_interest":760,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":84},"AMDW  261016C00115000",0.45,0.4787,0.135231,0.021874,-0.07267,0.045126,0.005398,{"contract_symbol":779,"symbol":779,"bid":780,"ask":625,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":781,"implied_volatility":781,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":35},"AMDW  261016P00115000",14.1,0.797,-0.729221,0.020012,-0.184313,0.068739,-0.036488,{"strike":788,"call":789,"put":798,"callItm":84,"putItm":35,"isAtm":84},120,{"contract_symbol":790,"symbol":790,"bid":20,"ask":298,"last":791,"change":20,"changePercent":9,"volume":299,"openInterest":207,"open_interest":207,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":84},"AMDW  261016C00120000",0.5,0.4859,0.064458,0.012488,-0.042748,0.026151,0.002588,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":35},"AMDW  261016P00120000",18.7,21.3,0.8909,-0.777877,0.016098,-0.185235,0.061806,-0.040413,{"strike":809,"call":810,"put":819,"callItm":84,"putItm":35,"isAtm":84},125,{"contract_symbol":811,"symbol":811,"bid":20,"ask":791,"last":812,"change":20,"changePercent":9,"volume":20,"openInterest":813,"open_interest":813,"iv":814,"implied_volatility":814,"delta":815,"gamma":202,"theta":816,"vega":817,"rho":818,"in_the_money":84},"AMDW  261016C00125000",0.15,5,0.5456,0.04348,-0.035133,0.01914,0.001742,{"contract_symbol":820,"symbol":820,"bid":821,"ask":822,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":35},"AMDW  261016P00125000",23.5,26.1,0.9874,-0.809665,0.013253,-0.187333,0.056395,-0.043694,{"strike":830,"call":831,"put":838,"callItm":84,"putItm":35,"isAtm":84},130,{"contract_symbol":832,"symbol":832,"bid":20,"ask":97,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":814,"implied_volatility":814,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":84},"AMDW  261016C00130000",0.019321,0.004151,-0.017917,0.009761,0.000778,{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":35},"AMDW  261016P00130000",28.4,31,-0.858491,0.010937,-0.154607,0.046543,-0.047529,{"strike":848,"call":849,"put":857,"callItm":84,"putItm":35,"isAtm":84},135,{"contract_symbol":850,"symbol":850,"bid":20,"ask":201,"last":851,"change":20,"changePercent":9,"volume":20,"openInterest":570,"open_interest":570,"iv":814,"implied_volatility":814,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":84},"AMDW  261016C00135000",1.33,0.007958,0.001926,-0.008314,0.004529,0.000322,{"contract_symbol":858,"symbol":858,"bid":859,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":35},"AMDW  261016P00135000",33.3,-0.896712,0.008766,-0.123907,0.037301,-0.050989,{"strike":866,"call":867,"put":875,"callItm":84,"putItm":35,"isAtm":84},140,{"contract_symbol":868,"symbol":868,"bid":20,"ask":747,"last":869,"change":20,"changePercent":9,"volume":20,"openInterest":529,"open_interest":529,"iv":814,"implied_volatility":814,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":84},"AMDW  261016C00140000",5.5,0.00306,0.000822,-0.003549,0.001934,0.000124,{"contract_symbol":876,"symbol":876,"bid":22,"ask":877,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":35},"AMDW  261016P00140000",40.9,-0.925857,0.006845,-0.096762,0.029129,-0.054121,{"strike":884,"call":885,"put":892,"callItm":84,"putItm":35,"isAtm":84},145,{"contract_symbol":886,"symbol":886,"bid":20,"ask":747,"last":758,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":814,"implied_volatility":814,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":84},"AMDW  261016C00145000",0.001106,0.000326,-0.001408,0.000767,0.000045,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":35},"AMDW  261016P00145000",43.3,45.9,-0.947576,0.005225,-0.073852,0.022232,-0.056981,{"strike":902,"call":903,"put":911,"callItm":84,"putItm":35,"isAtm":84},150,{"contract_symbol":904,"symbol":904,"bid":20,"ask":747,"last":905,"change":20,"changePercent":9,"volume":20,"openInterest":570,"open_interest":570,"iv":814,"implied_volatility":814,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":84},"AMDW  261016C00150000",5.1,0.000378,0.000121,-0.000523,0.000285,0.000015,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":35},"AMDW  261016P00150000",48.4,50.9,-0.963432,0.003907,-0.055233,0.016627,-0.059621,{"strike":921,"call":922,"put":929,"callItm":84,"putItm":35,"isAtm":84},155,{"contract_symbol":923,"symbol":923,"bid":20,"ask":747,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":814,"implied_volatility":814,"delta":924,"gamma":925,"theta":926,"vega":927,"rho":928,"in_the_money":84},"AMDW  261016C00155000",0.000123,0.000043,-0.000183,0.0001,0.000005,{"contract_symbol":930,"symbol":930,"bid":931,"ask":932,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":35},"AMDW  261016P00155000",53.2,55.8,-0.974803,0.00287,-0.040569,0.012213,-0.062093,{"strike":939,"call":940,"put":945,"callItm":84,"putItm":35,"isAtm":84},160,{"contract_symbol":941,"symbol":941,"bid":20,"ask":747,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":814,"implied_volatility":814,"delta":942,"gamma":420,"theta":943,"vega":944,"rho":335,"in_the_money":84},"AMDW  261016C00160000",0.000038,-0.000061,0.000033,{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":35},"AMDW  261016P00160000",58.2,60.8,-0.982827,0.002075,-0.029325,0.008828,-0.064438,{"strike":955,"call":956,"put":959,"callItm":84,"putItm":35,"isAtm":84},165,{"contract_symbol":957,"symbol":957,"bid":20,"ask":747,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":814,"implied_volatility":814,"delta":958,"gamma":928,"theta":358,"vega":958,"rho":20,"in_the_money":84},"AMDW  261016C00165000",0.000011,{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":823,"implied_volatility":823,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":35},"AMDW  261016P00165000",63.2,65.9,-0.988411,0.001478,-0.020897,0.006291,-0.066689,"2026-10-02T03:16:48.912924+00:00"]