[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMDG":3,"homepage-market-summary":26,"stock-options-AMDG":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AMDG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AMD Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},136.51,135.82,137.03,130.6099,134.6184,1.8916,1.41,21068.914499,0,145.58,5.31,126695.97796042217,93.5,424,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":1218,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},5,136,4,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",169,"270319",[195,208,217,230,246,263,282,300,319,339,357,376,396,416,437,456,474,494,512,531,550,569,588,607,627,645,665,684,703,723,744,767,790,813,838,860,883,907,930,953,976,999,1020,1041,1062,1082,1103,1125,1145,1165,1183,1201],{"strike":196,"call":197,"put":204,"callItm":35,"putItm":84,"isAtm":84},45,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":20,"theta":20,"vega":20,"rho":203,"in_the_money":35},"AMDG  261016C00045000",89.6,93,0.8655,1,0.018384,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMDG  261016P00045000",0.95,0.9937,{"strike":184,"call":209,"put":214,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":35},"AMDG  261016C00050000",84.6,88,0.020426,{"contract_symbol":215,"symbol":215,"bid":20,"ask":206,"last":202,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":216,"vega":20,"rho":20,"in_the_money":84},"AMDG  261016P00050000",-0.000001,{"strike":218,"call":219,"put":224,"callItm":35,"putItm":84,"isAtm":84},55,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":20,"theta":20,"vega":20,"rho":223,"in_the_money":35},"AMDG  261016C00055000",79.6,83.1,0.022469,{"contract_symbol":225,"symbol":225,"bid":20,"ask":206,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":227,"gamma":20,"theta":228,"vega":229,"rho":20,"in_the_money":84},"AMDG  261016P00055000",1.87,-0.000002,-0.000009,0.000003,{"strike":231,"call":232,"put":240,"callItm":35,"putItm":84,"isAtm":84},60,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":236,"gamma":20,"theta":237,"vega":238,"rho":239,"in_the_money":35},"AMDG  261016C00060000",74.6,78.1,0.999999,-0.000004,0.000001,0.024512,{"contract_symbol":241,"symbol":241,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":216,"in_the_money":84},"AMDG  261016P00060000",-0.000014,0.000002,-0.000058,0.000018,{"strike":247,"call":248,"put":256,"callItm":35,"putItm":84,"isAtm":84},65,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":252,"gamma":243,"theta":253,"vega":254,"rho":255,"in_the_money":35},"AMDG  261016C00065000",69.7,73.1,0.999992,-0.000029,0.00001,0.026554,{"contract_symbol":257,"symbol":257,"bid":20,"ask":202,"last":34,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":84},"AMDG  261016P00065000",-0.000078,0.000011,-0.000286,0.000086,-0.000005,{"strike":264,"call":265,"put":274,"callItm":35,"putItm":84,"isAtm":84},70,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":35},"AMDG  261016C00070000",64.7,68.1,0.99995,0.000009,-0.000164,0.000057,0.028594,{"contract_symbol":275,"symbol":275,"bid":20,"ask":202,"last":276,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":84},"AMDG  261016P00070000",0.3,-0.00032,0.000043,-0.001078,0.000324,-0.000019,{"strike":283,"call":284,"put":294,"callItm":35,"putItm":84,"isAtm":84},73,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"AMDG  261016C00073000",61.7,65.1,30,0.99987,0.000021,-0.000405,0.00014,0.029815,{"contract_symbol":295,"symbol":295,"bid":20,"ask":97,"last":167,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":296,"gamma":261,"theta":297,"vega":298,"rho":299,"in_the_money":84},"AMDG  261016P00073000",-0.000676,-0.002152,0.000646,-0.00004,{"strike":301,"call":302,"put":311,"callItm":35,"putItm":84,"isAtm":84},74,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"AMDG  261016C00074000",60.7,64.1,0.999824,0.000028,-0.000537,0.000185,0.030221,{"contract_symbol":312,"symbol":312,"bid":20,"ask":97,"last":313,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":84},"AMDG  261016P00074000",0.46,-0.000853,0.000106,-0.002667,0.000801,-0.00005,{"strike":320,"call":321,"put":331,"callItm":35,"putItm":84,"isAtm":84},75,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"AMDG  261016C00075000",59.7,63.1,36.24,0.999765,0.000037,-0.000704,0.000243,0.030626,{"contract_symbol":332,"symbol":332,"bid":20,"ask":97,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":84},"AMDG  261016P00075000",2.25,-0.00107,0.000131,-0.003282,0.000986,-0.000063,{"strike":340,"call":341,"put":350,"callItm":35,"putItm":84,"isAtm":84},76,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"AMDG  261016C00076000",58.8,62.2,0.999688,0.000048,-0.000914,0.000315,0.03103,{"contract_symbol":351,"symbol":351,"bid":20,"ask":97,"last":352,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":258,"in_the_money":84},"AMDG  261016P00076000",3.8,-0.001331,0.00016,-0.00401,0.001204,{"strike":358,"call":359,"put":368,"callItm":35,"putItm":84,"isAtm":84},77,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":35},"AMDG  261016C00077000",57.7,61.2,0.999591,0.000062,-0.001178,0.000406,0.031433,{"contract_symbol":369,"symbol":369,"bid":20,"ask":97,"last":370,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":84},"AMDG  261016P00077000",2.56,-0.001645,0.000194,-0.004866,0.001461,-0.000097,{"strike":188,"call":377,"put":386,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":35},"AMDG  261016C00078000",56.7,60.2,0.999468,0.000079,-0.001503,0.000518,0.031834,{"contract_symbol":387,"symbol":387,"bid":20,"ask":388,"last":389,"change":20,"changePercent":9,"volume":20,"openInterest":390,"open_interest":390,"iv":207,"implied_volatility":207,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":84},"AMDG  261016P00078000",1.1,0.6,3,-0.002021,0.000234,-0.005865,0.001761,-0.000119,{"strike":397,"call":398,"put":407,"callItm":35,"putItm":84,"isAtm":84},79,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":35},"AMDG  261016C00079000",55.8,59.2,0.999313,0.0001,-0.001903,0.000656,0.032234,{"contract_symbol":408,"symbol":408,"bid":20,"ask":388,"last":409,"change":20,"changePercent":9,"volume":20,"openInterest":410,"open_interest":410,"iv":207,"implied_volatility":207,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":84},"AMDG  261016P00079000",0.4,10,-0.002466,0.00028,-0.007024,0.002109,-0.000146,{"strike":417,"call":418,"put":429,"callItm":35,"putItm":84,"isAtm":84},80,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":20,"changePercent":9,"volume":20,"openInterest":423,"open_interest":423,"iv":201,"implied_volatility":201,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":35},"AMDG  261016C00080000",54.8,58.2,25,7,0.99912,0.000126,-0.002389,0.000824,0.032631,{"contract_symbol":430,"symbol":430,"bid":20,"ask":388,"last":431,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":84},"AMDG  261016P00080000",2.05,-0.00299,0.000334,-0.00836,0.002511,-0.000177,{"strike":438,"call":439,"put":448,"callItm":35,"putItm":84,"isAtm":84},81,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":35},"AMDG  261016C00081000",53.8,57.2,0.998883,0.000156,-0.002975,0.001026,0.033025,{"contract_symbol":449,"symbol":449,"bid":20,"ask":388,"last":450,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":84},"AMDG  261016P00081000",2.23,-0.003605,0.000395,-0.00989,0.00297,-0.000214,{"strike":457,"call":458,"put":467,"callItm":35,"putItm":84,"isAtm":84},82,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":35},"AMDG  261016C00082000",52.8,56.2,0.998591,0.000193,-0.003678,0.001268,0.033417,{"contract_symbol":468,"symbol":468,"bid":20,"ask":388,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":84},"AMDG  261016P00082000",-0.004321,0.000464,-0.011633,0.003494,-0.000256,{"strike":475,"call":476,"put":485,"callItm":35,"putItm":84,"isAtm":84},83,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":35},"AMDG  261016C00083000",51.8,55.2,0.998237,0.000237,-0.004513,0.001556,0.033805,{"contract_symbol":486,"symbol":486,"bid":20,"ask":487,"last":488,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":84},"AMDG  261016P00083000",1.15,3.03,-0.00515,0.000543,-0.013606,0.004086,-0.000306,{"strike":495,"call":496,"put":505,"callItm":35,"putItm":84,"isAtm":84},84,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":35},"AMDG  261016C00084000",50.8,54.2,0.997809,0.000289,-0.005498,0.001896,0.034188,{"contract_symbol":506,"symbol":506,"bid":20,"ask":487,"last":202,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":84},"AMDG  261016P00084000",-0.006106,0.000631,-0.015827,0.004753,-0.000363,{"strike":513,"call":514,"put":524,"callItm":35,"putItm":84,"isAtm":84},85,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":35},"AMDG  261016C00085000",49.8,53.3,48.1,0.997295,0.00035,-0.006651,0.002293,0.034566,{"contract_symbol":525,"symbol":525,"bid":20,"ask":487,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":84},"AMDG  261016P00085000",-0.007202,0.000731,-0.018313,0.0055,-0.000429,{"strike":532,"call":533,"put":542,"callItm":35,"putItm":84,"isAtm":84},86,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":35},"AMDG  261016C00086000",48.3,52.3,0.996684,0.00042,-0.007993,0.002756,0.034939,{"contract_symbol":543,"symbol":543,"bid":20,"ask":544,"last":388,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":84},"AMDG  261016P00086000",1.2,-0.008452,0.000841,-0.021082,0.006332,-0.000504,{"strike":551,"call":552,"put":561,"callItm":35,"putItm":84,"isAtm":84},87,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":35},"AMDG  261016C00087000",47.9,51.3,0.995959,0.000502,-0.009543,0.00329,0.035304,{"contract_symbol":562,"symbol":562,"bid":20,"ask":544,"last":563,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":84},"AMDG  261016P00087000",0.55,-0.009871,0.000964,-0.02415,0.007253,-0.000589,{"strike":212,"call":570,"put":580,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":35},"AMDG  261016C00088000",46.9,50.3,16.75,0.995107,0.000595,-0.011322,0.003904,0.035662,{"contract_symbol":581,"symbol":581,"bid":20,"ask":544,"last":582,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":84},"AMDG  261016P00088000",3.36,-0.011474,0.001098,-0.027531,0.008268,-0.000685,{"strike":589,"call":590,"put":599,"callItm":35,"putItm":84,"isAtm":84},89,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":35},"AMDG  261016C00089000",45.9,49.3,0.994111,0.000702,-0.01335,0.004603,0.036012,{"contract_symbol":600,"symbol":600,"bid":20,"ask":601,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":84},"AMDG  261016P00089000",1.25,-0.013276,0.001246,-0.03124,0.009382,-0.000794,{"strike":608,"call":609,"put":618,"callItm":35,"putItm":84,"isAtm":84},90,{"contract_symbol":610,"symbol":610,"bid":611,"ask":535,"last":612,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":201,"implied_volatility":201,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":35},"AMDG  261016C00090000",44.9,18.4,0.992953,0.000823,-0.015648,0.005395,0.036352,{"contract_symbol":619,"symbol":619,"bid":20,"ask":601,"last":620,"change":20,"changePercent":9,"volume":20,"openInterest":621,"open_interest":621,"iv":207,"implied_volatility":207,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":84},"AMDG  261016P00090000",0.7,2,-0.015293,0.001408,-0.035288,0.010598,-0.000916,{"strike":628,"call":629,"put":638,"callItm":35,"putItm":84,"isAtm":84},91,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":35},"AMDG  261016C00091000",44,47.4,0.991614,0.000959,-0.018236,0.006288,0.036681,{"contract_symbol":639,"symbol":639,"bid":20,"ask":601,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":84},"AMDG  261016P00091000",-0.017541,0.001583,-0.039686,0.011919,-0.001052,{"strike":646,"call":647,"put":657,"callItm":35,"putItm":84,"isAtm":84},92,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":201,"implied_volatility":201,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":35},"AMDG  261016C00092000",43,46.4,7.4,0.990076,0.001111,-0.021134,0.007287,0.036998,{"contract_symbol":658,"symbol":658,"bid":20,"ask":659,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":84},"AMDG  261016P00092000",1.3,-0.020037,0.001773,-0.044443,0.013347,-0.001203,{"strike":200,"call":666,"put":676,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":201,"implied_volatility":201,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":35},"AMDG  261016C00093000",42,45.4,7.15,0.988317,0.001281,-0.024359,0.008399,0.037302,{"contract_symbol":677,"symbol":677,"bid":20,"ask":678,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":84},"AMDG  261016P00093000",1.35,-0.022796,0.001977,-0.049564,0.014885,-0.00137,{"strike":685,"call":686,"put":695,"callItm":35,"putItm":84,"isAtm":84},94,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":35},"AMDG  261016C00094000",41.1,44.4,0.986317,0.001469,-0.027929,0.00963,0.037591,{"contract_symbol":696,"symbol":696,"bid":20,"ask":697,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":84},"AMDG  261016P00094000",1.4,-0.025833,0.002196,-0.055054,0.016534,-0.001555,{"strike":704,"call":705,"put":715,"callItm":35,"putItm":84,"isAtm":84},95,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":35},"AMDG  261016C00095000",40.1,43.5,13.25,0.984054,0.001675,-0.031858,0.010985,0.037864,{"contract_symbol":716,"symbol":716,"bid":20,"ask":697,"last":620,"change":717,"changePercent":9,"volume":202,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":84},"AMDG  261016P00095000",-0.3,-0.029165,0.00243,-0.060913,0.018294,-0.001758,{"strike":724,"call":725,"put":735,"callItm":35,"putItm":84,"isAtm":84},96,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":729,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":35},"AMDG  261016C00096000",39.2,42.4,6.4,0.981507,0.001902,-0.03616,0.012468,0.03812,{"contract_symbol":736,"symbol":736,"bid":20,"ask":737,"last":738,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":84},"AMDG  261016P00096000",1.45,2.8,-0.032805,0.002679,-0.067141,0.020164,-0.00198,{"strike":745,"call":746,"put":757,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":750,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":35},"AMDG  261016C00100000",35.4,38.7,39.75,0.9777,0.951673,0.00373,-0.090509,0.027626,0.037926,{"contract_symbol":758,"symbol":758,"bid":20,"ask":759,"last":175,"change":760,"changePercent":9,"volume":202,"openInterest":177,"open_interest":177,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":84},"AMDG  261016P00100000",1.65,-0.27,0.9109,-0.038438,0.003327,-0.07009,0.022962,-0.002308,{"strike":768,"call":769,"put":780,"callItm":35,"putItm":84,"isAtm":84},105,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":773,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":35},"AMDG  261016C00105000",30.8,34.1,28.4,1.0117,0.91523,0.005577,-0.144897,0.042743,0.037698,{"contract_symbol":781,"symbol":781,"bid":782,"ask":621,"last":783,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":84},"AMDG  261016P00105000",0.15,2.68,0.888,-0.061998,0.005,-0.100094,0.033638,-0.003737,{"strike":791,"call":792,"put":803,"callItm":35,"putItm":84,"isAtm":84},110,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":35},"AMDG  261016C00110000",26.4,29.6,21.97,0.9929,0.877777,0.007415,-0.185578,0.055774,0.037401,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":423,"change":20,"changePercent":9,"volume":20,"openInterest":390,"open_interest":390,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":84},"AMDG  261016P00110000",0.75,2.5,0.9482,-0.113212,0.007355,-0.167865,0.052831,-0.006936,{"strike":814,"call":815,"put":826,"callItm":35,"putItm":84,"isAtm":84},115,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":819,"change":20,"changePercent":9,"volume":20,"openInterest":621,"open_interest":621,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":35},"AMDG  261016C00115000",22.4,25.4,18.8,0.9688,0.831725,0.009428,-0.224636,0.069195,0.036547,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":830,"change":831,"changePercent":9,"volume":621,"openInterest":173,"open_interest":173,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":84},"AMDG  261016P00115000",1.75,3.3,2.63,-1.97,0.9573,-0.165963,0.009457,-0.219991,0.068581,-0.010272,{"strike":839,"call":840,"put":850,"callItm":35,"putItm":84,"isAtm":84},120,{"contract_symbol":841,"symbol":841,"bid":842,"ask":48,"last":843,"change":20,"changePercent":9,"volume":20,"openInterest":423,"open_interest":423,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":35},"AMDG  261016C00120000",18.5,4.53,0.9563,0.773623,0.011434,-0.265442,0.082833,0.034876,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":84},"AMDG  261016P00120000",2.7,4.4,0.9326,-0.22212,0.011598,-0.256092,0.081945,-0.013831,{"strike":861,"call":862,"put":873,"callItm":35,"putItm":84,"isAtm":84},125,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":866,"change":20,"changePercent":9,"volume":20,"openInterest":390,"open_interest":390,"iv":867,"implied_volatility":867,"delta":868,"gamma":869,"theta":870,"vega":871,"rho":872,"in_the_money":35},"AMDG  261016C00125000",15.1,17.8,6.25,0.9427,0.707001,0.013256,-0.299062,0.094668,0.032599,{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":84},"AMDG  261016P00125000",4.2,5.9,0.9187,-0.289797,0.013533,-0.289943,0.094184,-0.018196,{"strike":884,"call":885,"put":896,"callItm":35,"putItm":84,"isAtm":84},130,{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":889,"change":697,"changePercent":9,"volume":202,"openInterest":179,"open_interest":179,"iv":890,"implied_volatility":890,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":35},"AMDG  261016C00130000",12.2,14.7,12.8,0.9435,0.632582,0.014507,-0.327792,0.103683,0.029679,{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":900,"change":20,"changePercent":9,"volume":20,"openInterest":621,"open_interest":621,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":84},"AMDG  261016P00130000",6.1,7.9,10.5,0.917,-0.365784,0.014903,-0.318139,0.10353,-0.023227,{"strike":908,"call":909,"put":920,"callItm":35,"putItm":84,"isAtm":35},135,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":913,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":35},"AMDG  261016C00135000",9.9,12.1,17,0.9484,0.556084,0.015132,-0.345493,0.108717,0.026462,{"contract_symbol":921,"symbol":921,"bid":922,"ask":923,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":924,"implied_volatility":924,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":84},"AMDG  261016P00135000",8.4,10.3,0.9143,-0.44461,0.0157,-0.333175,0.108744,-0.028577,{"strike":931,"call":932,"put":943,"callItm":84,"putItm":35,"isAtm":84},140,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":936,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":84},"AMDG  261016C00140000",7.7,9.8,12.9,0.9448,0.480227,0.015322,-0.34721,0.109669,0.023161,{"contract_symbol":944,"symbol":944,"bid":945,"ask":946,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":35},"AMDG  261016P00140000",11.2,13.1,0.9159,-0.522762,0.0158,-0.336446,0.109625,-0.03407,{"strike":954,"call":955,"put":965,"callItm":84,"putItm":35,"isAtm":84},145,{"contract_symbol":956,"symbol":956,"bid":876,"ask":957,"last":958,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":84},"AMDG  261016C00145000",7.6,5.6,0.9339,0.405835,0.015086,-0.334016,0.106731,0.019825,{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":969,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":970,"implied_volatility":970,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":975,"in_the_money":35},"AMDG  261016P00145000",14.5,16.5,21.01,0.9073,-0.59899,0.015481,-0.3235,0.106406,-0.039564,{"strike":977,"call":978,"put":989,"callItm":84,"putItm":35,"isAtm":84},150,{"contract_symbol":979,"symbol":979,"bid":853,"ask":980,"last":981,"change":20,"changePercent":9,"volume":20,"openInterest":982,"open_interest":982,"iv":983,"implied_volatility":983,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":84},"AMDG  261016C00150000",6.5,5.4,9,0.9489,0.341544,0.014053,-0.321236,0.101024,0.016805,{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":993,"implied_volatility":993,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":35},"AMDG  261016P00150000",17.7,20.2,0.9317,-0.66251,0.014248,-0.313959,0.100563,-0.044629,{"strike":1000,"call":1001,"put":1011,"callItm":84,"putItm":35,"isAtm":84},155,{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":1004,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":84},"AMDG  261016C00155000",3.2,5.2,0.956,0.283162,0.012862,-0.298433,0.093155,0.014034,{"contract_symbol":1012,"symbol":1012,"bid":1013,"ask":1014,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":937,"implied_volatility":937,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":1019,"in_the_money":35},"AMDG  261016P00155000",21.6,24.1,-0.719921,0.012947,-0.293361,0.092664,-0.049417,{"strike":1021,"call":1022,"put":1032,"callItm":84,"putItm":35,"isAtm":84},160,{"contract_symbol":1023,"symbol":1023,"bid":1024,"ask":1025,"last":179,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":1026,"implied_volatility":1026,"delta":1027,"gamma":1028,"theta":1029,"vega":1030,"rho":1031,"in_the_money":84},"AMDG  261016C00160000",2.35,4.3,0.9657,0.233155,0.011512,-0.272498,0.084212,0.011624,{"contract_symbol":1033,"symbol":1033,"bid":818,"ask":1034,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1035,"implied_volatility":1035,"delta":1036,"gamma":1037,"theta":1038,"vega":1039,"rho":1040,"in_the_money":35},"AMDG  261016P00160000",28.2,0.9382,-0.774999,0.011614,-0.259525,0.082547,-0.054101,{"strike":1042,"call":1043,"put":1053,"callItm":84,"putItm":35,"isAtm":84},165,{"contract_symbol":1044,"symbol":1044,"bid":1045,"ask":1046,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1047,"implied_volatility":1047,"delta":1048,"gamma":1049,"theta":1050,"vega":1051,"rho":1052,"in_the_money":84},"AMDG  261016C00165000",1.6,3.5,0.9714,0.189495,0.010133,-0.242724,0.074568,0.0095,{"contract_symbol":1054,"symbol":1054,"bid":795,"ask":1055,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1056,"implied_volatility":1056,"delta":1057,"gamma":1058,"theta":1059,"vega":1060,"rho":1061,"in_the_money":35},"AMDG  261016P00165000",32.5,0.9394,-0.820232,0.01014,-0.227173,0.072164,-0.058352,{"strike":1063,"call":1064,"put":1072,"callItm":84,"putItm":35,"isAtm":84},170,{"contract_symbol":1065,"symbol":1065,"bid":202,"ask":738,"last":1004,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":1066,"implied_volatility":1066,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":84},"AMDG  261016C00170000",0.9726,0.151445,0.008765,-0.210495,0.064585,0.007635,{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":1075,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1076,"implied_volatility":1076,"delta":1077,"gamma":1078,"theta":1079,"vega":1080,"rho":1081,"in_the_money":35},"AMDG  261016P00170000",34,37,0.947,-0.856203,0.008696,-0.197953,0.062382,-0.062173,{"strike":1083,"call":1084,"put":1093,"callItm":84,"putItm":35,"isAtm":84},175,{"contract_symbol":1085,"symbol":1085,"bid":563,"ask":1086,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1087,"implied_volatility":1087,"delta":1088,"gamma":1089,"theta":1090,"vega":1091,"rho":1092,"in_the_money":84},"AMDG  261016C00175000",2.45,0.9532,0.11397,0.007351,-0.169553,0.053083,0.005791,{"contract_symbol":1094,"symbol":1094,"bid":1095,"ask":1096,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1097,"implied_volatility":1097,"delta":1098,"gamma":1099,"theta":1100,"vega":1101,"rho":1102,"in_the_money":35},"AMDG  261016P00175000",38.5,41.6,0.949,-0.887212,0.007329,-0.16756,0.05269,-0.065758,{"strike":1104,"call":1105,"put":1115,"callItm":84,"putItm":35,"isAtm":84},180,{"contract_symbol":1106,"symbol":1106,"bid":1107,"ask":1108,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1109,"implied_volatility":1109,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":84},"AMDG  261016C00180000",0.25,2.1,0.9068,0.07626,0.005744,-0.119902,0.039459,0.003917,{"contract_symbol":1116,"symbol":1116,"bid":1117,"ask":1118,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1119,"implied_volatility":1119,"delta":1120,"gamma":1121,"theta":1122,"vega":1123,"rho":1124,"in_the_money":35},"AMDG  261016P00180000",43.2,46.3,0.9615,-0.909643,0.006154,-0.14443,0.044828,-0.068928,{"strike":1126,"call":1127,"put":1136,"callItm":84,"putItm":35,"isAtm":84},185,{"contract_symbol":1128,"symbol":1128,"bid":20,"ask":1129,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1130,"implied_volatility":1130,"delta":1131,"gamma":1132,"theta":1133,"vega":1134,"rho":1135,"in_the_money":84},"AMDG  261016C00185000",1.85,0.8722,0.049466,0.00426,-0.082255,0.028144,0.002562,{"contract_symbol":1137,"symbol":1137,"bid":554,"ask":1138,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1139,"implied_volatility":1139,"delta":1140,"gamma":1141,"theta":1142,"vega":1143,"rho":1144,"in_the_money":35},"AMDG  261016P00185000",51.1,0.965,-0.929688,0.005073,-0.119911,0.037082,-0.07198,{"strike":1146,"call":1147,"put":1155,"callItm":84,"putItm":35,"isAtm":84},190,{"contract_symbol":1148,"symbol":1148,"bid":20,"ask":759,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1149,"implied_volatility":1149,"delta":1150,"gamma":1151,"theta":1152,"vega":1153,"rho":1154,"in_the_money":84},"AMDG  261016C00190000",0.9014,0.041182,0.003556,-0.073355,0.024286,0.002132,{"contract_symbol":1156,"symbol":1156,"bid":1157,"ask":1158,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1159,"implied_volatility":1159,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":35},"AMDG  261016P00190000",52.6,55.9,0.9571,-0.947932,0.004044,-0.094024,0.029317,-0.074943,{"strike":1166,"call":1167,"put":1174,"callItm":84,"putItm":35,"isAtm":84},195,{"contract_symbol":1168,"symbol":1168,"bid":20,"ask":737,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1149,"implied_volatility":1149,"delta":1169,"gamma":1170,"theta":1171,"vega":1172,"rho":1173,"in_the_money":84},"AMDG  261016C00195000",0.030074,0.002748,-0.056683,0.018766,0.001562,{"contract_symbol":1175,"symbol":1175,"bid":1176,"ask":1177,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1159,"implied_volatility":1159,"delta":1178,"gamma":1179,"theta":1180,"vega":1181,"rho":1182,"in_the_money":35},"AMDG  261016P00195000",57.5,60.8,-0.960746,0.003222,-0.074912,0.023358,-0.077638,{"strike":1184,"call":1185,"put":1192,"callItm":84,"putItm":35,"isAtm":84},200,{"contract_symbol":1186,"symbol":1186,"bid":20,"ask":678,"last":388,"change":20,"changePercent":9,"volume":20,"openInterest":621,"open_interest":621,"iv":1149,"implied_volatility":1149,"delta":1187,"gamma":1188,"theta":1189,"vega":1190,"rho":1191,"in_the_money":84},"AMDG  261016C00200000",0.021761,0.002096,-0.043233,0.014313,0.001134,{"contract_symbol":1193,"symbol":1193,"bid":1194,"ask":1195,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1159,"implied_volatility":1159,"delta":1196,"gamma":1197,"theta":1198,"vega":1199,"rho":1200,"in_the_money":35},"AMDG  261016P00200000",62.4,65.7,-0.97064,0.002537,-0.058997,0.018396,-0.080186,{"strike":1202,"call":1203,"put":1210,"callItm":84,"putItm":35,"isAtm":84},205,{"contract_symbol":1204,"symbol":1204,"bid":20,"ask":601,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1149,"implied_volatility":1149,"delta":1205,"gamma":1206,"theta":1207,"vega":1208,"rho":1209,"in_the_money":84},"AMDG  261016C00205000",0.015612,0.00158,-0.032584,0.010788,0.000815,{"contract_symbol":1211,"symbol":1211,"bid":1212,"ask":1213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1159,"implied_volatility":1159,"delta":1214,"gamma":680,"theta":1215,"vega":1216,"rho":1217,"in_the_money":35},"AMDG  261016P00205000",67.3,70.6,-0.978201,-0.045973,0.014335,-0.082617,"2026-10-01T22:09:30.630725+00:00"]