[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMDD":3,"homepage-market-summary":26,"stock-options-AMDD":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AMDD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},22.35,22.48,22.82,22.23,22.47,-0.12,-0.53,418760.972418,0,347.39999,21.5502,765730.3483694136,0.2,411,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":582,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},53,436,0.08,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",140,"270219",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",231,"270521",[195,214,238,265,289,313,336,359,382,404,424,440,455,469,483,498,512,525,539,551,560,572],{"strike":196,"call":197,"put":205,"callItm":35,"putItm":84,"isAtm":84},19,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":20,"vega":20,"rho":204,"in_the_money":35},"AMDD  261016C00019000",1.9,3.4,0.1374,1,0.000004,0.00737,{"contract_symbol":206,"symbol":206,"bid":68,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":84},"AMDD  261016P00019000",0.45,0.6983,-0.151548,0.078711,-0.02471,0.010026,-0.001372,{"strike":215,"call":216,"put":228,"callItm":35,"putItm":84,"isAtm":35},20,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":20,"changePercent":9,"volume":20,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"AMDD  261016C00020000",1.35,2.35,2.1,2,0.3384,0.893787,0.126857,-0.009353,0.007831,0.006835,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":42,"change":20,"changePercent":9,"volume":20,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":84},"AMDD  261016P00020000",0.55,12,0.5356,-0.206237,0.124652,-0.02302,0.012178,-0.001843,{"strike":48,"call":239,"put":251,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":240,"symbol":240,"bid":97,"ask":241,"last":97,"change":242,"changePercent":9,"volume":243,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":35},"AMDD  261016C00021000",1.25,-0.85,38,7,0.4524,0.657186,0.190232,-0.025064,0.015698,0.005082,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":256,"changePercent":9,"volume":257,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":84},"AMDD  261016P00021000",0.3,0.7,0.35,-0.07,3,8,0.475,-0.348302,0.182273,-0.02647,0.015791,-0.003124,{"strike":266,"call":267,"put":278,"callItm":35,"putItm":84,"isAtm":35},22,{"contract_symbol":268,"symbol":268,"bid":207,"ask":269,"last":269,"change":270,"changePercent":9,"volume":202,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":35},"AMDD  261016C00022000",0.85,-0.25,39,0.4651,0.455551,0.199602,-0.027792,0.016932,0.00358,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":254,"change":20,"changePercent":9,"volume":20,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":84},"AMDD  261016P00022000",0.65,1.4,4,0.5108,-0.537071,0.182085,-0.030581,0.016965,-0.004922,{"strike":290,"call":291,"put":303,"callItm":84,"putItm":35,"isAtm":35},23,{"contract_symbol":292,"symbol":292,"bid":293,"ask":207,"last":293,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":84},"AMDD  261016C00023000",0.25,-0.46,10,45,0.4854,0.285022,0.163761,-0.024841,0.0145,0.002261,{"contract_symbol":304,"symbol":304,"bid":241,"ask":305,"last":306,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"AMDD  261016P00023000",2.25,1.8,0.494,-0.711031,0.161957,-0.025448,0.014595,-0.006632,{"strike":314,"call":315,"put":325,"callItm":84,"putItm":35,"isAtm":35},24,{"contract_symbol":316,"symbol":316,"bid":20,"ask":175,"last":317,"change":20,"changePercent":9,"volume":20,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":84},"AMDD  261016C00024000",0.43,29,0.5745,0.200505,0.114266,-0.024281,0.011975,0.001585,{"contract_symbol":326,"symbol":326,"bid":199,"ask":327,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":35},"AMDD  261016P00024000",2.9,2.23,11,0.2902,-0.959585,0.070105,-0.003802,0.003711,-0.008977,{"strike":337,"call":338,"put":349,"callItm":84,"putItm":35,"isAtm":84},25,{"contract_symbol":339,"symbol":339,"bid":340,"ask":293,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":84},"AMDD  261016C00025000",0.1,0.15,71,0.6195,0.134617,0.081896,-0.020236,0.009255,0.001066,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":257,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":35},"AMDD  261016P00025000",2.7,4.2,0.2118,-0.99965,0.001411,-0.000041,0.000055,-0.009694,{"strike":360,"call":361,"put":371,"callItm":84,"putItm":35,"isAtm":84},26,{"contract_symbol":362,"symbol":362,"bid":20,"ask":363,"last":364,"change":20,"changePercent":9,"volume":20,"openInterest":337,"open_interest":337,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":84},"AMDD  261016C00026000",0.4,0.38,0.6319,0.081359,0.055793,-0.014341,0.006431,0.000647,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":20,"changePercent":9,"volume":20,"openInterest":295,"open_interest":295,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":35},"AMDD  261016P00026000",3.7,5.2,1.66,0.2621,-0.999759,0.000807,-0.000036,0.000039,-0.010083,{"strike":383,"call":384,"put":393,"callItm":84,"putItm":35,"isAtm":84},27,{"contract_symbol":385,"symbol":385,"bid":20,"ask":363,"last":24,"change":20,"changePercent":9,"volume":20,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":84},"AMDD  261016C00027000",123,0.6962,0.062975,0.041608,-0.012981,0.005284,0.0005,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":20,"changePercent":9,"volume":20,"openInterest":282,"open_interest":282,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"AMDD  261016P00027000",4.6,6.2,4.33,0.3088,-0.999824,0.00051,-0.000031,0.000029,-0.010472,{"strike":405,"call":406,"put":413,"callItm":84,"putItm":35,"isAtm":84},28,{"contract_symbol":407,"symbol":407,"bid":20,"ask":255,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":387,"implied_volatility":387,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":84},"AMDD  261016C00028000",0.036286,0.026769,-0.008351,0.003399,0.000289,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":20,"changePercent":9,"volume":20,"openInterest":418,"open_interest":418,"iv":398,"implied_volatility":398,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":35},"AMDD  261016P00028000",5.6,7.2,2.33,5,-0.999985,0.00005,-0.000003,0.000003,-0.010861,{"strike":318,"call":425,"put":432,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":426,"symbol":426,"bid":20,"ask":255,"last":253,"change":20,"changePercent":9,"volume":20,"openInterest":282,"open_interest":282,"iv":387,"implied_volatility":387,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":84},"AMDD  261016C00029000",0.020112,0.016362,-0.005105,0.002078,0.000161,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":437,"changePercent":9,"volume":202,"openInterest":258,"open_interest":258,"iv":398,"implied_volatility":398,"delta":438,"gamma":203,"theta":20,"vega":20,"rho":439,"in_the_money":35},"AMDD  261016P00029000",6.6,8.3,7.46,1.18,-0.999999,-0.011249,{"strike":441,"call":442,"put":449,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":443,"symbol":443,"bid":20,"ask":255,"last":340,"change":20,"changePercent":9,"volume":20,"openInterest":258,"open_interest":258,"iv":387,"implied_volatility":387,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":84},"AMDD  261016C00030000",0.010761,0.009556,-0.002981,0.001213,0.000086,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":454,"in_the_money":35},"AMDD  261016P00030000",7.5,9.2,-1,-0.011637,{"strike":456,"call":457,"put":464,"callItm":84,"putItm":35,"isAtm":84},31,{"contract_symbol":458,"symbol":458,"bid":20,"ask":255,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":387,"implied_volatility":387,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":84},"AMDD  261016C00031000",0.005577,0.005359,-0.001672,0.000681,0.000045,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":468,"in_the_money":35},"AMDD  261016P00031000",8.6,10.2,-0.012025,{"strike":470,"call":471,"put":478,"callItm":84,"putItm":35,"isAtm":84},32,{"contract_symbol":472,"symbol":472,"bid":20,"ask":255,"last":199,"change":20,"changePercent":9,"volume":20,"openInterest":221,"open_interest":221,"iv":387,"implied_volatility":387,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":84},"AMDD  261016C00032000",0.002808,0.002899,-0.000904,0.000368,0.000023,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":482,"in_the_money":35},"AMDD  261016P00032000",9.5,11.2,-0.012413,{"strike":484,"call":485,"put":493,"callItm":84,"putItm":35,"isAtm":84},33,{"contract_symbol":486,"symbol":486,"bid":20,"ask":341,"last":487,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":387,"implied_volatility":387,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":84},"AMDD  261016C00033000",0.52,0.001377,0.001518,-0.000474,0.000193,0.000011,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":497,"in_the_money":35},"AMDD  261016P00033000",10.5,12.2,-0.012801,{"strike":499,"call":500,"put":507,"callItm":84,"putItm":35,"isAtm":84},34,{"contract_symbol":501,"symbol":501,"bid":20,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":84},"AMDD  261016C00034000",0.00066,0.000773,-0.000241,0.000098,0.000005,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":511,"in_the_money":35},"AMDD  261016P00034000",11.5,13.2,-0.013188,{"strike":513,"call":514,"put":520,"callItm":84,"putItm":35,"isAtm":84},35,{"contract_symbol":515,"symbol":515,"bid":20,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":422,"in_the_money":84},"AMDD  261016C00035000",0.00031,0.000383,-0.00012,0.000049,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":524,"in_the_money":35},"AMDD  261016P00035000",12.6,14.3,-0.013576,{"strike":526,"call":527,"put":534,"callItm":84,"putItm":35,"isAtm":84},36,{"contract_symbol":528,"symbol":528,"bid":20,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":84},"AMDD  261016C00036000",0.000143,0.000186,-0.000058,0.000024,0.000001,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":538,"in_the_money":35},"AMDD  261016P00036000",13.7,15.3,-0.013964,{"strike":540,"call":541,"put":546,"callItm":84,"putItm":35,"isAtm":84},37,{"contract_symbol":542,"symbol":542,"bid":20,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":543,"gamma":544,"theta":545,"vega":492,"rho":533,"in_the_money":84},"AMDD  261016C00037000",0.000065,0.000088,-0.000028,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":550,"in_the_money":35},"AMDD  261016P00037000",14.6,16.2,-0.014352,{"strike":243,"call":552,"put":556,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":553,"symbol":553,"bid":20,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":402,"gamma":554,"theta":555,"vega":506,"rho":20,"in_the_money":84},"AMDD  261016C00038000",0.000041,-0.000013,{"contract_symbol":557,"symbol":557,"bid":537,"ask":558,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":559,"in_the_money":35},"AMDD  261016P00038000",17.2,-0.01474,{"strike":271,"call":561,"put":567,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":562,"symbol":562,"bid":20,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":20,"in_the_money":84},"AMDD  261016C00039000",0.000013,0.000019,-0.000006,0.000002,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":571,"in_the_money":35},"AMDD  261016P00039000",16.6,18.3,-0.015128,{"strike":573,"call":574,"put":577,"callItm":84,"putItm":35,"isAtm":84},40,{"contract_symbol":575,"symbol":575,"bid":20,"ask":255,"last":253,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":387,"implied_volatility":387,"delta":506,"gamma":576,"theta":421,"vega":533,"rho":20,"in_the_money":84},"AMDD  261016C00040000",0.000009,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":453,"gamma":20,"theta":20,"vega":20,"rho":581,"in_the_money":35},"AMDD  261016P00040000",17.5,19.3,-0.015516,"2026-10-02T16:13:00.604625+00:00"]