[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMCX":3,"stock-options-AMCX":30,"homepage-market-summary":220},{"ticker":4,"date":5,"profile":6,"quote":14},"AMCX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMC Global Media Inc. Class A Common Stock","Nasdaq",null,"CABLE & OTHER PAY TELEVISION SERVICES","AMC Global Media owns several linear TV networks, including AMC, WE tv, BBC America, IFC, and SundanceTV. AMC, its most widely distributed network, reached 55 million pay TV households in the US at the end of 2025. The firm also had nearly 10.5 million US streaming subscribers, with AMC+ as the flagship streaming platform. With both its linear networks and streaming offerings, the firm caters to specific niche audiences. Over the last 15 years, AMC has shifted its focus to original scripted programming from classic movies. It creates content through AMC Studios and also generates revenue from licensing content. Following an international divestiture at the end of 2023, domestic operations make up nearly 90% of total revenue.","1,738","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.16,11.28,11.33,10.95,11.22,-0.06,-0.53,680833.686905,7958,11.1145,87.18,5.41,674836.0061683956,7,3847,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":219,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,235,0.41,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",78,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",169,"270319",[58,75,92,113,136,159,180,195,208],{"strike":59,"call":60,"put":70,"callItm":32,"putItm":74,"isAtm":74},2.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":32},"AMCX  261016C00002500",7.9,9.8,1.9607,0.999965,0.000033,-0.000022,0.000003,0.001027,{"contract_symbol":71,"symbol":71,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":74},"AMCX  261016P00002500",0.75,1.0741,false,{"strike":76,"call":77,"put":86,"callItm":32,"putItm":74,"isAtm":74},5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":32},"AMCX  261016C00005000",5.7,7.3,0.987198,0.007407,-0.004907,0.000751,0.001986,{"contract_symbol":87,"symbol":87,"bid":40,"ask":88,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":89,"gamma":90,"theta":67,"vega":91,"rho":40,"in_the_money":74},"AMCX  261016P00005000",0.05,-0.000067,0.00011,0.000006,{"strike":93,"call":94,"put":105,"callItm":32,"putItm":74,"isAtm":74},7.5,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":40,"changePercent":9,"volume":40,"openInterest":99,"open_interest":99,"iv":64,"implied_volatility":64,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":32},"AMCX  261016C00007500",3.2,4.9,4.67,12,0.887262,0.042911,-0.02843,0.004353,0.002442,{"contract_symbol":106,"symbol":106,"bid":40,"ask":107,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":74},"AMCX  261016P00007500",0.1,-0.025076,0.023983,-0.004769,0.001333,-0.000126,{"strike":114,"call":115,"put":125,"callItm":32,"putItm":74,"isAtm":32},10,{"contract_symbol":116,"symbol":116,"bid":117,"ask":59,"last":118,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":32},"AMCX  261016C00010000",0.8,1.97,1.0793,0.73745,0.13279,-0.026658,0.007415,0.002719,{"contract_symbol":126,"symbol":126,"bid":40,"ask":127,"last":128,"change":40,"changePercent":9,"volume":40,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":74},"AMCX  261016P00010000",0.2,0.15,6,0.457,-0.098743,0.167266,-0.006021,0.003955,-0.000476,{"strike":137,"call":138,"put":148,"callItm":74,"putItm":32,"isAtm":32},12.5,{"contract_symbol":139,"symbol":139,"bid":40,"ask":72,"last":140,"change":40,"changePercent":9,"volume":40,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":74},"AMCX  261016C00012500",0.35,147,0.661,0.229902,0.201908,-0.015204,0.006905,0.000983,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":38,"change":40,"changePercent":9,"volume":40,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":32},"AMCX  261016P00012500",0.7,2,62,0.5038,-0.842942,0.209747,-0.009176,0.005467,-0.00445,{"strike":36,"call":160,"put":170,"callItm":74,"putItm":32,"isAtm":74},{"contract_symbol":161,"symbol":161,"bid":40,"ask":128,"last":162,"change":40,"changePercent":9,"volume":40,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":74},"AMCX  261016C00015000",0.07,8,0.8916,0.06475,0.062337,-0.008539,0.002875,0.000277,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":32},"AMCX  261016P00015000",3,4.3,0.3767,-0.999916,0.000391,-0.00001,0.000008,-0.006164,{"strike":181,"call":182,"put":189,"callItm":74,"putItm":32,"isAtm":74},17.5,{"contract_symbol":183,"symbol":183,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":74},"AMCX  261016C00017500",0.008919,0.011892,-0.001629,0.000549,0.000039,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":174,"implied_volatility":174,"delta":193,"gamma":40,"theta":40,"vega":40,"rho":194,"in_the_money":32},"AMCX  261016P00017500",5.4,6.8,-1,-0.007192,{"strike":196,"call":197,"put":204,"callItm":74,"putItm":32,"isAtm":74},20,{"contract_symbol":198,"symbol":198,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":74},"AMCX  261016C00020000",0.000943,0.001573,-0.000215,0.000073,0.000004,{"contract_symbol":205,"symbol":205,"bid":62,"ask":206,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":174,"implied_volatility":174,"delta":193,"gamma":40,"theta":40,"vega":40,"rho":207,"in_the_money":32},"AMCX  261016P00020000",9.3,-0.008219,{"strike":209,"call":210,"put":215,"callItm":74,"putItm":32,"isAtm":74},22.5,{"contract_symbol":211,"symbol":211,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":164,"implied_volatility":164,"delta":212,"gamma":213,"theta":214,"vega":178,"rho":40,"in_the_money":74},"AMCX  261016C00022500",0.000085,0.000168,-0.000023,{"contract_symbol":216,"symbol":216,"bid":217,"ask":99,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":174,"implied_volatility":174,"delta":193,"gamma":40,"theta":40,"vega":40,"rho":218,"in_the_money":32},"AMCX  261016P00022500",10.1,-0.009247,"2026-10-02T02:48:01.079001+00:00",{"status":221,"indices":222,"watchlist":262,"sectors":284,"benchmarks":339},"success",[223,231,238,245,251,257],{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":32,"sparkline":229,"date":230},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":32,"sparkline":237,"date":230},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":32,"sparkline":244,"date":230},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":243,"is_up":32,"sparkline":250,"date":230},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":42,"is_up":32,"sparkline":256,"date":230},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":258,"name":259,"price":260,"change":88,"pct_change":236,"is_up":32,"sparkline":261,"date":230},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[263,270,277],{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":32,"sparkline":269,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":32,"sparkline":276,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":32,"sparkline":283,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[285,290,295,300,305,310,315,320,325,330,335],{"name":286,"etf":287,"change":288,"price":289,"is_up":32},"Technology","XLK",1.01,199.81,{"name":291,"etf":292,"change":293,"price":294,"is_up":32},"Financials","XLF",0.06,53.49,{"name":296,"etf":297,"change":298,"price":299,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":301,"etf":302,"change":303,"price":304,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":306,"etf":307,"change":308,"price":309,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":311,"etf":312,"change":313,"price":314,"is_up":32},"Energy","XLE",0.4,62.95,{"name":316,"etf":317,"change":318,"price":319,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":321,"etf":322,"change":323,"price":324,"is_up":32},"Materials","XLB",0.66,48.86,{"name":326,"etf":327,"change":328,"price":329,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":331,"etf":332,"change":333,"price":334,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":336,"etf":337,"change":140,"price":338,"is_up":32},"Comm Services","XLC",110.32,[340,345,349,354],{"ticker":341,"name":342,"price":343,"change":344,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":346,"name":347,"price":348,"change":275,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":350,"name":351,"price":352,"change":353,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":355,"name":356,"price":357,"change":38,"is_up":32},"IWM","iShares Russell 2000",281.52]