[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMCR":3,"homepage-market-summary":30,"stock-options-AMCR":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMCR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amcor plc Ordinary Shares","NYSE",null,"MISCELLANEOUS MANUFACTURING INDUSTRIES","Amcor is a global producer of plastic packaging primarily for the fast-moving consumer goods industry. About 90% of earnings are exposed to the flexible packaging business. This is soft disposable plastic for a variety of food, drink, healthcare, and hygiene products. The remainder of earnings are from the Latin and North American rigids business, which is primarily beverage bottling for the soft drink industry. Operating in more than 35 countries, Amcor has market share in its established regions of North America, Latin America, Europe, and Asia-Pacific. About half of group sales are derived from North America and the remainder is split equally between Western Europe and emerging markets. Australia and New Zealand sales make up less than 5% of group sales.","77,000","Warmley, Bristol, X0",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.86,42.18,42.42,41.85,41.81,0.05,0.12,2365017.793816,35313,41.9908,68.050003,29,1231459.8005847833,32.9,3617,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":710,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},26,10406,0.24,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",258,"270617",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",[208,223,242,262,280,300,321,341,362,381,402,424,449,472,497,519,541,565,586,609,629,644,660,672,682,691,700],{"strike":66,"call":209,"put":218,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":39},"AMCR  261016C00025000",15.9,18.5,20.8,0,2,0.5005,0.009557,{"contract_symbol":219,"symbol":219,"bid":214,"ask":20,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMCR  261016P00025000",0.09,42,0.3919,{"strike":224,"call":225,"put":234,"callItm":39,"putItm":75,"isAtm":75},30,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"AMCR  261016C00030000",10.3,13.4,0.999728,0.000246,-0.000148,0.000083,0.011463,{"contract_symbol":235,"symbol":235,"bid":214,"ask":20,"last":236,"change":214,"changePercent":9,"volume":214,"openInterest":237,"open_interest":237,"iv":222,"implied_volatility":222,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":214,"in_the_money":75},"AMCR  261016P00030000",0.02,388,-0.000006,0.000008,-0.000003,0.000002,{"strike":243,"call":244,"put":253,"callItm":39,"putItm":75,"isAtm":75},31,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"AMCR  261016C00031000",10,12.9,0.999106,0.000742,-0.000446,0.000249,0.011835,{"contract_symbol":254,"symbol":254,"bid":214,"ask":20,"last":255,"change":214,"changePercent":9,"volume":214,"openInterest":256,"open_interest":256,"iv":222,"implied_volatility":222,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":75},"AMCR  261016P00031000",0.6,74,-0.000037,0.000048,-0.000018,0.000013,-0.000001,{"strike":263,"call":264,"put":273,"callItm":39,"putItm":75,"isAtm":75},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"AMCR  261016C00032000",9.5,11,0.997435,0.001938,-0.001166,0.00065,0.01219,{"contract_symbol":274,"symbol":274,"bid":214,"ask":20,"last":20,"change":214,"changePercent":9,"volume":214,"openInterest":275,"open_interest":275,"iv":222,"implied_volatility":222,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":240,"in_the_money":75},"AMCR  261016P00032000",212,-0.000193,0.000228,-0.000084,0.00006,{"strike":281,"call":282,"put":292,"callItm":39,"putItm":75,"isAtm":75},33,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"AMCR  261016C00033000",8.5,10.2,12.8,0.993509,0.004448,-0.002675,0.001493,0.012507,{"contract_symbol":293,"symbol":293,"bid":214,"ask":20,"last":20,"change":214,"changePercent":9,"volume":214,"openInterest":294,"open_interest":294,"iv":222,"implied_volatility":222,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":75},"AMCR  261016P00033000",97,-0.000821,0.000875,-0.000323,0.00023,-0.000013,{"strike":301,"call":302,"put":311,"callItm":39,"putItm":75,"isAtm":75},34,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"AMCR  261016C00034000",7.5,9.2,0.985341,0.00906,-0.005449,0.00304,0.012754,{"contract_symbol":312,"symbol":312,"bid":214,"ask":313,"last":314,"change":214,"changePercent":9,"volume":214,"openInterest":315,"open_interest":315,"iv":222,"implied_volatility":222,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":75},"AMCR  261016P00034000",1.2,0.1,114,-0.0029,0.002766,-0.00102,0.000727,-0.000048,{"strike":322,"call":323,"put":333,"callItm":39,"putItm":75,"isAtm":75},35,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":214,"changePercent":9,"volume":214,"openInterest":267,"open_interest":267,"iv":216,"implied_volatility":216,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"AMCR  261016C00035000",6.5,8,7.86,0.970146,0.016537,-0.009945,0.005549,0.012883,{"contract_symbol":334,"symbol":334,"bid":214,"ask":20,"last":108,"change":214,"changePercent":9,"volume":214,"openInterest":335,"open_interest":335,"iv":222,"implied_volatility":222,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":75},"AMCR  261016P00035000",86,-0.008644,0.007312,-0.002696,0.001921,-0.000142,{"strike":342,"call":343,"put":353,"callItm":39,"putItm":75,"isAtm":75},36,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":214,"changePercent":9,"volume":214,"openInterest":246,"open_interest":246,"iv":216,"implied_volatility":216,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"AMCR  261016C00036000",5.4,7.2,9.4,0.944649,0.027282,-0.016408,0.009155,0.012837,{"contract_symbol":354,"symbol":354,"bid":214,"ask":355,"last":108,"change":214,"changePercent":9,"volume":214,"openInterest":356,"open_interest":356,"iv":222,"implied_volatility":222,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":75},"AMCR  261016P00036000",0.95,67,-0.022066,0.016398,-0.006047,0.004308,-0.000364,{"strike":363,"call":364,"put":373,"callItm":39,"putItm":75,"isAtm":75},37,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"AMCR  261016C00037000",4.4,6.2,0.905751,0.041003,-0.02466,0.013759,0.012563,{"contract_symbol":374,"symbol":374,"bid":214,"ask":355,"last":375,"change":214,"changePercent":9,"volume":214,"openInterest":193,"open_interest":193,"iv":222,"implied_volatility":222,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":75},"AMCR  261016P00037000",0.07,-0.048937,0.031594,-0.01165,0.008301,-0.000809,{"strike":382,"call":383,"put":393,"callItm":39,"putItm":75,"isAtm":75},38,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":214,"changePercent":9,"volume":214,"openInterest":246,"open_interest":246,"iv":216,"implied_volatility":216,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"AMCR  261016C00038000",3.5,4.8,7.8,0.85141,0.056538,-0.034003,0.018972,0.012021,{"contract_symbol":394,"symbol":394,"bid":214,"ask":395,"last":314,"change":214,"changePercent":9,"volume":214,"openInterest":396,"open_interest":396,"iv":222,"implied_volatility":222,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":75},"AMCR  261016P00038000",0.75,85,-0.095574,0.052906,-0.019509,0.013901,-0.001587,{"strike":403,"call":404,"put":414,"callItm":39,"putItm":75,"isAtm":75},39,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":325,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"AMCR  261016C00039000",2.8,4.3,0.4575,0.799894,0.074759,-0.03757,0.022931,0.011538,{"contract_symbol":415,"symbol":415,"bid":214,"ask":416,"last":123,"change":214,"changePercent":9,"volume":214,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":75},"AMCR  261016P00039000",0.45,239,0.3398,-0.134436,0.077813,-0.021571,0.017727,-0.002227,{"strike":425,"call":426,"put":438,"callItm":39,"putItm":75,"isAtm":39},40,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":431,"changePercent":9,"volume":46,"openInterest":214,"open_interest":214,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"AMCR  261016C00040000",1.85,2.65,2.45,0.5,0.3978,0.735476,0.100474,-0.038169,0.026795,0.010847,{"contract_symbol":439,"symbol":439,"bid":440,"ask":128,"last":440,"change":441,"changePercent":9,"volume":46,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":75},"AMCR  261016P00040000",0.15,-0.14,657,0.2751,-0.189197,0.120163,-0.021832,0.022162,-0.003121,{"strike":450,"call":451,"put":462,"callItm":39,"putItm":75,"isAtm":39},41,{"contract_symbol":452,"symbol":452,"bid":313,"ask":453,"last":454,"change":214,"changePercent":9,"volume":214,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"AMCR  261016C00041000",2.05,1.67,23,0.3199,0.644599,0.142173,-0.03494,0.030496,0.009734,{"contract_symbol":463,"symbol":463,"bid":153,"ask":416,"last":464,"change":214,"changePercent":9,"volume":214,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":75},"AMCR  261016P00041000",0.67,312,0.2256,-0.307299,0.190255,-0.023249,0.028777,-0.005062,{"strike":221,"call":473,"put":485,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":474,"symbol":474,"bid":475,"ask":67,"last":476,"change":477,"changePercent":9,"volume":267,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":75},"AMCR  261016C00042000",0.55,0.8,-0.13,2326,0.2184,0.481794,0.222839,-0.025524,0.032632,0.007462,{"contract_symbol":486,"symbol":486,"bid":487,"ask":355,"last":160,"change":488,"changePercent":9,"volume":489,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"AMCR  261016P00042000",0.65,-0.5,3,237,0.2211,-0.517773,0.220121,-0.025842,0.032634,-0.008589,{"strike":498,"call":499,"put":508,"callItm":75,"putItm":39,"isAtm":39},43,{"contract_symbol":500,"symbol":500,"bid":20,"ask":475,"last":153,"change":214,"changePercent":9,"volume":214,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":75},"AMCR  261016C00043000",305,0.2344,0.290146,0.178388,-0.023534,0.028035,0.004515,{"contract_symbol":509,"symbol":509,"bid":67,"ask":510,"last":511,"change":214,"changePercent":9,"volume":214,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":39},"AMCR  261016P00043000",1.65,1.92,200,0.1529,-0.807263,0.21865,-0.012274,0.022416,-0.013402,{"strike":520,"call":521,"put":531,"callItm":75,"putItm":39,"isAtm":39},44,{"contract_symbol":522,"symbol":522,"bid":314,"ask":180,"last":523,"change":214,"changePercent":9,"volume":214,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":75},"AMCR  261016C00044000",0.17,244,0.2692,0.180889,0.11942,-0.020776,0.021552,0.002815,{"contract_symbol":532,"symbol":532,"bid":453,"ask":533,"last":453,"change":214,"changePercent":9,"volume":214,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":39},"AMCR  261016P00044000",2.5,139,0.075,-0.999608,0.002307,-0.000031,0.000116,-0.016813,{"strike":542,"call":543,"put":553,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":544,"symbol":544,"bid":20,"ask":545,"last":523,"change":375,"changePercent":9,"volume":46,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":75},"AMCR  261016C00045000",0.2,450,0.2908,0.108372,0.07812,-0.015865,0.015233,0.001689,{"contract_symbol":554,"symbol":554,"bid":555,"ask":385,"last":556,"change":557,"changePercent":9,"volume":46,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":39},"AMCR  261016P00045000",2.4,3.02,0.62,461,0.105,-0.999758,0.001052,-0.000028,0.000074,-0.017198,{"strike":566,"call":567,"put":575,"callItm":75,"putItm":39,"isAtm":75},46,{"contract_symbol":568,"symbol":568,"bid":214,"ask":123,"last":20,"change":214,"changePercent":9,"volume":214,"openInterest":275,"open_interest":275,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":75},"AMCR  261016C00046000",0.2935,0.054067,0.04567,-0.009444,0.008986,0.000845,{"contract_symbol":576,"symbol":576,"bid":577,"ask":366,"last":578,"change":214,"changePercent":9,"volume":214,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":39},"AMCR  261016P00046000",3.4,3.3,539,0.1333,-0.999834,0.000584,-0.000025,0.000052,-0.017581,{"strike":587,"call":588,"put":599,"callItm":75,"putItm":39,"isAtm":75},47,{"contract_symbol":589,"symbol":589,"bid":214,"ask":590,"last":20,"change":591,"changePercent":9,"volume":326,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":75},"AMCR  261016C00047000",1.1,0.01,1122,0.3236,0.036603,0.030254,-0.007605,0.006563,0.000572,{"contract_symbol":600,"symbol":600,"bid":601,"ask":345,"last":602,"change":214,"changePercent":9,"volume":214,"openInterest":363,"open_interest":363,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":39},"AMCR  261016P00047000",4.2,4,0.16,-0.999879,0.000361,-0.000022,0.000039,-0.017964,{"strike":610,"call":611,"put":620,"callItm":75,"putItm":39,"isAtm":75},48,{"contract_symbol":612,"symbol":612,"bid":214,"ask":123,"last":613,"change":214,"changePercent":9,"volume":214,"openInterest":614,"open_interest":614,"iv":593,"implied_volatility":593,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":75},"AMCR  261016C00048000",0.04,422,0.016821,0.015769,-0.003964,0.003421,0.000263,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":625,"gamma":626,"theta":261,"vega":627,"rho":628,"in_the_money":39},"AMCR  261016P00048000",5.1,6.6,5.35,-0.999993,0.000024,0.000003,-0.018349,{"strike":189,"call":630,"put":638,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":631,"symbol":631,"bid":214,"ask":476,"last":591,"change":214,"changePercent":9,"volume":214,"openInterest":632,"open_interest":632,"iv":593,"implied_volatility":593,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":75},"AMCR  261016C00049000",252,0.007137,0.007482,-0.001881,0.001623,0.000112,{"contract_symbol":639,"symbol":639,"bid":640,"ask":326,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":641,"gamma":642,"theta":214,"vega":214,"rho":643,"in_the_money":39},"AMCR  261016P00049000",5.8,-1,0.000001,-0.018731,{"strike":645,"call":646,"put":654,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":647,"symbol":647,"bid":214,"ask":545,"last":20,"change":214,"changePercent":9,"volume":214,"openInterest":648,"open_interest":648,"iv":593,"implied_volatility":593,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":75},"AMCR  261016C00050000",843,0.002806,0.003251,-0.000817,0.000705,0.000044,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":641,"gamma":214,"theta":214,"vega":214,"rho":659,"in_the_money":39},"AMCR  261016P00050000",6.9,8.7,3.83,-0.019113,{"strike":661,"call":662,"put":667,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":663,"symbol":663,"bid":214,"ask":545,"last":20,"change":214,"changePercent":9,"volume":214,"openInterest":542,"open_interest":542,"iv":593,"implied_volatility":593,"delta":664,"gamma":665,"theta":666,"vega":627,"rho":214,"in_the_money":75},"AMCR  261016C00055000",0.00001,0.000016,-0.000004,{"contract_symbol":668,"symbol":668,"bid":669,"ask":178,"last":670,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":641,"gamma":214,"theta":214,"vega":214,"rho":671,"in_the_money":39},"AMCR  261016P00055000",11.6,12.7,-0.021025,{"strike":673,"call":674,"put":677,"callItm":75,"putItm":39,"isAtm":75},60,{"contract_symbol":675,"symbol":675,"bid":214,"ask":395,"last":123,"change":214,"changePercent":9,"volume":214,"openInterest":676,"open_interest":676,"iv":593,"implied_volatility":593,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMCR  261016C00060000",28,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":641,"gamma":214,"theta":214,"vega":214,"rho":681,"in_the_money":39},"AMCR  261016P00060000",16.6,19.2,-0.022936,{"strike":683,"call":684,"put":686,"callItm":75,"putItm":39,"isAtm":75},65,{"contract_symbol":685,"symbol":685,"bid":214,"ask":395,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":593,"implied_volatility":593,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMCR  261016C00065000",{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":641,"gamma":214,"theta":214,"vega":214,"rho":690,"in_the_money":39},"AMCR  261016P00065000",21.3,24.3,-0.024847,{"strike":692,"call":693,"put":695,"callItm":75,"putItm":39,"isAtm":75},70,{"contract_symbol":694,"symbol":694,"bid":214,"ask":355,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":593,"implied_volatility":593,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMCR  261016C00070000",{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":641,"gamma":214,"theta":214,"vega":214,"rho":699,"in_the_money":39},"AMCR  261016P00070000",26.3,29.3,-0.026758,{"strike":701,"call":702,"put":705,"callItm":75,"putItm":39,"isAtm":75},75,{"contract_symbol":703,"symbol":703,"bid":214,"ask":704,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":246,"open_interest":246,"iv":593,"implied_volatility":593,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMCR  261016C00075000",1.15,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":603,"implied_volatility":603,"delta":641,"gamma":214,"theta":214,"vega":214,"rho":709,"in_the_money":39},"AMCR  261016P00075000",31.3,34.3,-0.02867,"2026-10-02T22:18:52.777005+00:00"]