[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AM":3,"homepage-market-summary":29,"stock-options-AM":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Antero Midstream Corporation Common Stock","NYSE",null,"NATURAL GAS TRANSMISSION","Antero Midstream Corp is a midstream company that owns, operates, and develops midstream energy assets that service Antero Resources' production and completion activity in the Appalachian Basin, located in West Virginia and Ohio. The company has two operating segments: the Gathering and Processing segment, which includes a network of gathering pipelines and compressor stations that collect and process production from Antero Resources wells in West Virginia and Ohio, and the Water Handling segment, which includes two independent systems that deliver water from sources including the Ohio River, local reservoirs, and several regional waterways. The company derives a majority of its revenue from the Gathering and Processing segment.","632","Denver, CO",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.36,20.06,20.785,20.26,0.1,0.49,3151583.24892,31245,20.4827,23.835,1.69,3189323.897790272,84.3,2367,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":38,"sparkline":73,"date":40},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":38,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,113,118,123,128,133,138,143,148],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.01,166.18,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":87,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":20,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":171,"is_up":38},"IWM","iShares Russell 2000",281.52,0.9,{"status":173,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":524,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},47,10409,46,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",106,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",169,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",477,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",841,"290119",[211,224,234,245,258,271,292,317,339,361,382,404,424,441,460,477,492,504,515],{"strike":212,"call":213,"put":221,"callItm":38,"putItm":112,"isAtm":112},13,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":38},"AM    261016C00013000",6.7,7.6,0,0.1578,1,0.005342,{"contract_symbol":222,"symbol":222,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":112},"AM    261016P00013000",0.3796,{"strike":225,"call":226,"put":230,"callItm":38,"putItm":112,"isAtm":112},14,{"contract_symbol":227,"symbol":227,"bid":228,"ask":215,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":229,"in_the_money":38},"AM    261016C00014000",5.7,0.005753,{"contract_symbol":231,"symbol":231,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":232,"gamma":233,"theta":217,"vega":217,"rho":217,"in_the_money":112},"AM    261016P00014000",-0.000001,0.000002,{"strike":177,"call":235,"put":239,"callItm":38,"putItm":112,"isAtm":112},{"contract_symbol":236,"symbol":236,"bid":237,"ask":228,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":238,"in_the_money":38},"AM    261016C00015000",4.7,0.006164,{"contract_symbol":240,"symbol":240,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":217,"in_the_money":112},"AM    261016P00015000",-0.00004,0.000107,-0.000009,0.000007,{"strike":246,"call":247,"put":251,"callItm":38,"putItm":112,"isAtm":112},16,{"contract_symbol":248,"symbol":248,"bid":249,"ask":237,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":250,"in_the_money":38},"AM    261016C00016000",3.7,0.006575,{"contract_symbol":252,"symbol":252,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":112},"AM    261016P00016000",-0.000948,0.002057,-0.000167,0.000132,-0.000008,{"strike":259,"call":260,"put":264,"callItm":38,"putItm":112,"isAtm":112},17,{"contract_symbol":261,"symbol":261,"bid":262,"ask":249,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":263,"in_the_money":38},"AM    261016C00017000",2.75,0.006986,{"contract_symbol":265,"symbol":265,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":112},"AM    261016P00017000",-0.010219,0.017421,-0.001411,0.001116,-0.000087,{"strike":272,"call":273,"put":283,"callItm":38,"putItm":112,"isAtm":38},18,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":217,"changePercent":9,"volume":217,"openInterest":278,"open_interest":278,"iv":218,"implied_volatility":218,"delta":279,"gamma":280,"theta":243,"vega":281,"rho":282,"in_the_money":38},"AM    261016C00018000",1.85,2.5,3.8,2,0.999898,0.000623,0.000017,0.007396,{"contract_symbol":284,"symbol":284,"bid":217,"ask":19,"last":285,"change":217,"changePercent":9,"volume":217,"openInterest":286,"open_interest":286,"iv":223,"implied_volatility":223,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":112},"AM    261016P00018000",0.08,4,-0.057577,0.073973,-0.00599,0.004737,-0.000496,{"strike":293,"call":294,"put":305,"callItm":38,"putItm":112,"isAtm":38},19,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":217,"changePercent":9,"volume":217,"openInterest":278,"open_interest":278,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"AM    261016C00019000",1.05,1.55,1.47,0.2441,0.90694,0.166019,-0.00556,0.006837,0.007015,{"contract_symbol":306,"symbol":306,"bid":217,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":112},"AM    261016P00019000",0.2,0.18,0.13,45,0.2533,-0.100985,0.169882,-0.006126,0.00726,-0.000862,{"strike":318,"call":319,"put":330,"callItm":38,"putItm":112,"isAtm":38},20,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":219,"change":217,"changePercent":9,"volume":217,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"AM    261016C00020000",0.45,0.7,3,0.2634,0.605884,0.355731,-0.013866,0.015805,0.00481,{"contract_symbol":331,"symbol":331,"bid":307,"ask":179,"last":151,"change":72,"changePercent":9,"volume":219,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":112},"AM    261016P00020000",114,0.2262,-0.380329,0.409975,-0.011786,0.015642,-0.00327,{"strike":52,"call":340,"put":351,"callItm":112,"putItm":38,"isAtm":38},{"contract_symbol":341,"symbol":341,"bid":72,"ask":307,"last":342,"change":343,"changePercent":9,"volume":219,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":112},"AM    261016C00021000",0.11,-0.02,41,0.2015,0.195469,0.333679,-0.007611,0.01134,0.001591,{"contract_symbol":352,"symbol":352,"bid":322,"ask":219,"last":353,"change":217,"changePercent":9,"volume":217,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"AM    261016P00021000",0.85,237,0.2278,-0.774516,0.32097,-0.009358,0.012333,-0.006802,{"strike":362,"call":363,"put":372,"callItm":112,"putItm":38,"isAtm":38},22,{"contract_symbol":364,"symbol":364,"bid":217,"ask":121,"last":309,"change":217,"changePercent":9,"volume":217,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":112},"AM    261016C00022000",156,0.2797,0.077131,0.125869,-0.005534,0.005939,0.000626,{"contract_symbol":373,"symbol":373,"bid":297,"ask":374,"last":171,"change":217,"changePercent":9,"volume":217,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":38},"AM    261016P00022000",2.25,107,0.3432,-0.874788,0.146194,-0.009678,0.008465,-0.008034,{"strike":383,"call":384,"put":394,"callItm":112,"putItm":38,"isAtm":112},23,{"contract_symbol":385,"symbol":385,"bid":217,"ask":386,"last":105,"change":217,"changePercent":9,"volume":217,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":112},"AM    261016C00023000",0.15,879,0.3289,0.030823,0.051505,-0.003132,0.002858,0.00025,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":353,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":38},"AM    261016P00023000",2.4,3.3,0.4127,-0.929783,0.079395,-0.0076,0.005528,-0.008888,{"strike":405,"call":406,"put":415,"callItm":112,"putItm":38,"isAtm":112},24,{"contract_symbol":407,"symbol":407,"bid":217,"ask":72,"last":408,"change":217,"changePercent":9,"volume":217,"openInterest":409,"open_interest":409,"iv":388,"implied_volatility":388,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":112},"AM    261016C00024000",0.01,8020,0.006087,0.012747,-0.000775,0.000707,0.00005,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":38},"AM    261016P00024000",3.4,4.3,-0.976307,0.032957,-0.003155,0.002295,-0.009672,{"strike":425,"call":426,"put":433,"callItm":112,"putItm":38,"isAtm":112},25,{"contract_symbol":427,"symbol":427,"bid":217,"ask":72,"last":19,"change":217,"changePercent":9,"volume":217,"openInterest":428,"open_interest":428,"iv":388,"implied_volatility":388,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":244,"in_the_money":112},"AM    261016C00025000",119,0.000907,0.002278,-0.000138,0.000126,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":266,"in_the_money":38},"AM    261016P00025000",4.4,5.3,-0.993258,0.011121,-0.001064,0.000774,{"strike":442,"call":443,"put":450,"callItm":112,"putItm":38,"isAtm":112},26,{"contract_symbol":444,"symbol":444,"bid":217,"ask":72,"last":72,"change":217,"changePercent":9,"volume":217,"openInterest":445,"open_interest":445,"iv":388,"implied_volatility":388,"delta":446,"gamma":447,"theta":448,"vega":281,"rho":449,"in_the_money":112},"AM    261016C00026000",680,0.000105,0.000306,-0.000019,0.000001,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":38},"AM    261016P00026000",5.4,6.3,3.95,-0.998356,0.003129,-0.0003,0.000218,-0.010672,{"strike":461,"call":462,"put":467,"callItm":112,"putItm":38,"isAtm":112},27,{"contract_symbol":463,"symbol":463,"bid":217,"ask":307,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":388,"implied_volatility":388,"delta":464,"gamma":465,"theta":466,"vega":233,"rho":217,"in_the_money":112},"AM    261016C00027000",0.00001,0.000032,-0.000002,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":38},"AM    261016P00027000",6.4,7.3,4.55,-0.999651,0.000751,-0.000072,0.000052,-0.011093,{"strike":478,"call":479,"put":482,"callItm":112,"putItm":38,"isAtm":112},28,{"contract_symbol":480,"symbol":480,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":388,"implied_volatility":388,"delta":449,"gamma":481,"theta":217,"vega":217,"rho":217,"in_the_money":112},"AM    261016C00028000",0.000003,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":38},"AM    261016P00028000",7.4,8.3,5.6,-0.999935,0.000156,-0.000015,0.000011,-0.011506,{"strike":493,"call":494,"put":496,"callItm":112,"putItm":38,"isAtm":112},29,{"contract_symbol":495,"symbol":495,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":388,"implied_volatility":388,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":112},"AM    261016C00029000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":500,"gamma":501,"theta":502,"vega":233,"rho":503,"in_the_money":38},"AM    261016P00029000",8.4,9.3,-0.999989,0.000029,-0.000003,-0.011918,{"strike":505,"call":506,"put":508,"callItm":112,"putItm":38,"isAtm":112},30,{"contract_symbol":507,"symbol":507,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":388,"implied_volatility":388,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":112},"AM    261016C00030000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":512,"gamma":513,"theta":217,"vega":217,"rho":514,"in_the_money":38},"AM    261016P00030000",9.4,10.3,-0.999998,0.000005,-0.012329,{"strike":516,"call":517,"put":519,"callItm":112,"putItm":38,"isAtm":112},31,{"contract_symbol":518,"symbol":518,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":388,"implied_volatility":388,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":112},"AM    261016C00031000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":65,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":398,"implied_volatility":398,"delta":522,"gamma":449,"theta":217,"vega":217,"rho":523,"in_the_money":38},"AM    261016P00031000",10.4,-1,-0.01274,"2026-10-01T22:09:12.229514+00:00"]