[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALTG":3,"homepage-market-summary":30,"stock-options-ALTG":174},{"ticker":4,"date":5,"profile":6,"quote":14},"ALTG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alta Equipment Group Inc.","NYSE",null,"WHOLESALE-INDUSTRIAL MACHINERY & EQUIPMENT","Alta Equipment Group Inc is an integrated equipment dealership platform in the U.S. Its segments are Material Handling, Construction Equipment, and Master Distribution. The Material Handling segment is engaged in operations related to the sale, service, and rental of lift trucks in Michigan, Illinois, Indiana, New York, Virginia, and throughout the New England states whereas, the Construction Equipment segment is principally engaged in operations related to the sale, service, and rental of construction equipment in Michigan, Indiana, Illinois, Ohio, Pennsylvania, New York, Florida and throughout the New England States, and The Master Distribution segment is engaged in environmental processing equipment distribution with sub dealers throughout the United States and Canada.","2,750","Livonia, MI",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.48,6.51,6.64,6.37,6.32,0.16,2.53,284841.739712,3590,6.478,20.6,3.54,188060.87259919348,17.2,1871,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":203,"updated_at":332,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":73,"implied_volatility":181},2,6238,[186,187,191,195,199],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",50,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",78,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",106,"270115",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",197,"270416",[204,223,247,270,293,313],{"strike":205,"call":206,"put":214,"callItm":39,"putItm":113,"isAtm":113},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":39},"ALTG  261016C00002500",2.9,4.1,0,0.4949,1,0.001021,{"contract_symbol":215,"symbol":215,"bid":210,"ask":122,"last":122,"change":210,"changePercent":9,"volume":210,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":113},"ALTG  261016P00002500",3,2.2387,-0.012058,0.011076,-0.002978,0.000397,-0.000036,{"strike":224,"call":225,"put":236,"callItm":39,"putItm":113,"isAtm":39},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":227,"change":210,"changePercent":9,"volume":210,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"ALTG  261016C00005000",0.85,1.45,187,0.3239,0.999737,0.002391,-0.000013,0.000012,0.002041,{"contract_symbol":237,"symbol":237,"bid":210,"ask":238,"last":239,"change":210,"changePercent":9,"volume":210,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":113},"ALTG  261016P00005000",0.1,0.12,130,0.7608,-0.061924,0.126878,-0.003939,0.001544,-0.000169,{"strike":248,"call":249,"put":258,"callItm":113,"putItm":39,"isAtm":39},7.5,{"contract_symbol":250,"symbol":250,"bid":210,"ask":122,"last":238,"change":210,"changePercent":9,"volume":210,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":113},"ALTG  261016C00007500",5080,0.8885,0.179628,0.233158,-0.009875,0.003315,0.000418,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":210,"changePercent":9,"volume":210,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"ALTG  261016P00007500",1.15,1.25,1.41,170,1.1146,-0.754832,0.223045,-0.014866,0.003978,-0.002511,{"strike":271,"call":272,"put":282,"callItm":113,"putItm":39,"isAtm":113},10,{"contract_symbol":273,"symbol":273,"bid":210,"ask":274,"last":122,"change":210,"changePercent":9,"volume":210,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":113},"ALTG  261016C00010000",0.75,664,1.676,0.112421,0.090087,-0.013575,0.002416,0.000246,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"ALTG  261016P00010000",3.4,4,2.6,1.4235,-0.931165,0.073605,-0.008002,0.001677,-0.003927,{"strike":294,"call":295,"put":303,"callItm":113,"putItm":39,"isAtm":113},12.5,{"contract_symbol":296,"symbol":296,"bid":210,"ask":274,"last":297,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":276,"implied_volatility":276,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":113},"ALTG  261016C00012500",0.22,0.030559,0.032589,-0.004911,0.000874,0.000069,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":210,"changePercent":9,"volume":210,"openInterest":183,"open_interest":183,"iv":287,"implied_volatility":287,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"ALTG  261016P00012500",5.9,7.1,6.2,-0.988097,0.017223,-0.001872,0.000392,-0.005076,{"strike":179,"call":314,"put":321,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":315,"symbol":315,"bid":210,"ask":274,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":276,"implied_volatility":276,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":113},"ALTG  261016C00015000",0.007955,0.010287,-0.00155,0.000276,0.000018,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":326,"changePercent":9,"volume":183,"openInterest":210,"open_interest":210,"iv":287,"implied_volatility":287,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"ALTG  261016P00015000",8.6,9,8.85,-0.05,-0.998099,0.003363,-0.000366,0.000077,-0.00612,"2026-10-02T03:52:51.918480+00:00"]