[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALRM":3,"homepage-market-summary":30,"stock-options-ALRM":174},{"ticker":4,"date":5,"profile":6,"quote":14},"ALRM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alarm.com Holdings, Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Alarm.com Holdings Inc has a cloud-based platform that offers an expansive suite of IoT solutions addressing world-wide opportunities in the residential, multi-family, small business and enterprise commercial markets. It has two reportable segments: Alarm.com & Other. The Alarm.com segment represents the cloud-based Software platforms for intelligently connected property & related solutions. The other segment is focused on researching, developing & offering residential & commercial automation solutions & energy management products & services in adjacent markets. The majority of revenue is from the Alarm.com segment. The platform allows home & business owners to secure their properties and automate & control an array of connected device.","2,051","Tysons, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.68,55.16,55.34,54.67,54.86,-0.18,-0.33,332025.441118,9349,54.9322,108.67,10.26,365986.97511842765,45.1,2834,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":127,"expiration_iv":127,"kpis":181,"expirations":185,"strikes":199,"updated_at":517,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":127},1,45,0.18,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",50,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",78,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",169,"270319",[200,216,230,245,260,276,294,313,335,359,381,405,429,449,467,485,503],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":113,"isAtm":113},32.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":39},"ALRM  261016C00032500",20.4,24.3,0,0.2992,0.013356,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":213,"vega":215,"rho":206,"in_the_money":113},"ALRM  261016P00032500",2.15,0.6135,-0.00001,0.000006,0.000005,{"strike":217,"call":218,"put":223,"callItm":39,"putItm":113,"isAtm":113},35,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":222,"in_the_money":39},"ALRM  261016C00035000",17.9,21.8,0.014384,{"contract_symbol":224,"symbol":224,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":113},"ALRM  261016P00035000",-0.000119,0.000068,-0.000106,0.000052,-0.000003,{"strike":231,"call":232,"put":237,"callItm":39,"putItm":113,"isAtm":113},37.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":236,"in_the_money":39},"ALRM  261016C00037500",15.4,19.4,0.015411,{"contract_symbol":238,"symbol":238,"bid":206,"ask":239,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":113},"ALRM  261016P00037500",1.8,-0.000901,0.000449,-0.000696,0.00034,-0.000021,{"strike":246,"call":247,"put":252,"callItm":39,"putItm":113,"isAtm":113},40,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":251,"in_the_money":39},"ALRM  261016C00040000",13.6,16.1,0.016438,{"contract_symbol":253,"symbol":253,"bid":206,"ask":254,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":113},"ALRM  261016P00040000",1.35,-0.004634,0.00198,-0.003071,0.001503,-0.000109,{"strike":261,"call":262,"put":269,"callItm":39,"putItm":113,"isAtm":113},42.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":249,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":214,"rho":268,"in_the_money":39},"ALRM  261016C00042500",10.4,0.999989,0.000015,-0.000006,0.017465,{"contract_symbol":270,"symbol":270,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":113},"ALRM  261016P00042500",-0.017231,0.00625,-0.009694,0.004743,-0.000407,{"strike":183,"call":277,"put":286,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"ALRM  261016C00045000",7.9,11.9,0.99951,0.000524,-0.000193,0.000194,0.018482,{"contract_symbol":287,"symbol":287,"bid":206,"ask":288,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":113},"ALRM  261016P00045000",1.95,-0.048955,0.014862,-0.023051,0.011278,-0.001164,{"strike":295,"call":296,"put":305,"callItm":39,"putItm":113,"isAtm":113},47.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"ALRM  261016C00047500",5.6,9.4,0.991915,0.006648,-0.002453,0.002461,0.019334,{"contract_symbol":306,"symbol":306,"bid":206,"ask":307,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":113},"ALRM  261016P00047500",2.25,-0.111161,0.027765,-0.043063,0.02107,-0.002665,{"strike":189,"call":314,"put":326,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"ALRM  261016C00050000",3,7.3,5.96,10,0.3104,0.933946,0.037197,-0.014761,0.014278,0.019017,{"contract_symbol":327,"symbol":327,"bid":206,"ask":328,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":113},"ALRM  261016P00050000",1.75,0.5133,-0.1727,0.044781,-0.048604,0.028428,-0.004122,{"strike":336,"call":337,"put":348,"callItm":39,"putItm":113,"isAtm":39},52.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"ALRM  261016C00052500",1.7,3.7,2.16,0.263,0.802762,0.094933,-0.027045,0.030875,0.016993,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":113},"ALRM  261016P00052500",0.2,1.5,1.39,0.3841,-0.27305,0.077834,-0.047316,0.036978,-0.006463,{"strike":360,"call":361,"put":372,"callItm":113,"putItm":39,"isAtm":39},55,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":206,"changePercent":9,"volume":206,"openInterest":316,"open_interest":316,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":113},"ALRM  261016C00055000",0.75,2.35,0.93,0.3614,0.500739,0.099245,-0.053419,0.044367,0.010658,{"contract_symbol":373,"symbol":373,"bid":127,"ask":374,"last":351,"change":9,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"ALRM  261016P00055000",1.65,0.2217,-0.513659,0.161723,-0.032744,0.044341,-0.012015,{"strike":382,"call":383,"put":393,"callItm":113,"putItm":39,"isAtm":113},57.5,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":73,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":113},"ALRM  261016C00057500",0.15,0.8,0.3101,0.236893,0.089514,-0.035455,0.034327,0.00515,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":206,"changePercent":9,"volume":206,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"ALRM  261016P00057500",2.05,4.3,3.3,4,0.3241,-0.752516,0.08768,-0.037954,0.035151,-0.018262,{"strike":406,"call":407,"put":417,"callItm":113,"putItm":39,"isAtm":113},60,{"contract_symbol":408,"symbol":408,"bid":206,"ask":363,"last":409,"change":206,"changePercent":9,"volume":206,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":113},"ALRM  261016C00060000",0.45,14,0.3519,0.111302,0.048449,-0.024724,0.021089,0.002425,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":206,"changePercent":9,"volume":206,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"ALRM  261016P00060000",3.2,7.2,4.92,2,0.3748,-0.873018,0.049932,-0.028897,0.023146,-0.0219,{"strike":430,"call":431,"put":439,"callItm":113,"putItm":39,"isAtm":113},62.5,{"contract_symbol":432,"symbol":432,"bid":206,"ask":254,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":113},"ALRM  261016C00062500",0.4517,0.084093,0.030728,-0.025831,0.017167,0.001819,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"ALRM  261016P00062500",6.3,9.7,0.3348,-0.970436,0.018055,-0.008337,0.007476,-0.025035,{"strike":450,"call":451,"put":458,"callItm":113,"putItm":39,"isAtm":113},65,{"contract_symbol":452,"symbol":452,"bid":206,"ask":395,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":433,"implied_volatility":433,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":113},"ALRM  261016C00065000",0.035431,0.015537,-0.013061,0.00868,0.000771,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":443,"implied_volatility":443,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"ALRM  261016P00065000",8.8,12.2,-0.993152,0.005133,-0.00237,0.002126,-0.026561,{"strike":468,"call":469,"put":476,"callItm":113,"putItm":39,"isAtm":113},70,{"contract_symbol":470,"symbol":470,"bid":206,"ask":127,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":433,"implied_volatility":433,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":113},"ALRM  261016C00070000",0.004453,0.002596,-0.002182,0.00145,0.000098,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":443,"implied_volatility":443,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"ALRM  261016P00070000",13.8,17.2,-0.999813,0.000192,-0.000088,0.000079,-0.028763,{"strike":486,"call":487,"put":494,"callItm":113,"putItm":39,"isAtm":113},75,{"contract_symbol":488,"symbol":488,"bid":206,"ask":422,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":433,"implied_volatility":433,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":113},"ALRM  261016C00075000",0.000377,0.000272,-0.000229,0.000152,0.000008,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":443,"implied_volatility":443,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"ALRM  261016P00075000",18.2,22.2,-0.999998,0.000003,-0.000001,0.000001,-0.030822,{"strike":504,"call":505,"put":511,"callItm":113,"putItm":39,"isAtm":113},80,{"contract_symbol":506,"symbol":506,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":433,"implied_volatility":433,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":501,"in_the_money":113},"ALRM  261016C00080000",0.000023,0.00002,-0.000017,0.000011,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":443,"implied_volatility":443,"delta":515,"gamma":206,"theta":206,"vega":206,"rho":516,"in_the_money":39},"ALRM  261016P00080000",23.8,27.2,-1,-0.032877,"2026-10-01T22:35:20.850899+00:00"]