[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALM":3,"homepage-market-summary":29,"stock-options-ALM":171},{"ticker":4,"date":5,"profile":6,"quote":13},"ALM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Almonty Industries Inc. Common Shares","Nasdaq",null,"Common Stock","Almonty Industries Inc is engaged in the development of the Sangdong Mine in South Korea, and the Company is currently mining, processing, and shipping tungsten concentrate from the Panasqueira tin and tungsten mine in Covilha, Castelo Branco, Portugal (Panasqueira Mine). Additionally, the Company is evaluating its molybdenum project with inferred mineral resources on a separate property adjacent to the tungsten orebody at the Sangdong Mine, its Valtreixal tin and tungsten mine project located in Western Spain in the province of Zamora (Valtreixal Mine), and the newly-acquired Gentung Browns Lake tungsten project located in Montana, USA (Gentung-Browns Lake Project). The company has two geographical locations: the Iberian Peninsula (Spain and Portugal) and the Republic of Korea.","342",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},13.18,12.97,13.36,12.76,13.16,0.02,0.15,6602262.034555,49184,13.0615,24.41,0.19125,403785.9024657222,53.6,3344,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":14,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":225,"updated_at":457,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},325,8588,0.57,[184,185,189,193,197,201,205,209,213,217,221],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",106,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",141,"270219",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",169,"270319",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",232,"270521",{"date":210,"label":210,"type":175,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-06-17",259,"270617",{"date":214,"label":214,"type":175,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-09-17",351,"270917",{"date":218,"label":218,"type":175,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2028-01-21",477,"280121",{"date":222,"label":222,"type":175,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2029-01-19",841,"290119",[226,239,256,275,298,327,350,375,397,418,438],{"strike":227,"call":228,"put":236,"callItm":38,"putItm":87,"isAtm":87},2.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":232,"theta":232,"vega":232,"rho":235,"in_the_money":38},"ALM   261016C00002500",9.8,11.7,0,1.5371,1,0.001016,{"contract_symbol":237,"symbol":237,"bid":232,"ask":71,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":238,"implied_volatility":238,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":87},"ALM   261016P00002500",1.3226,{"strike":240,"call":241,"put":250,"callItm":38,"putItm":87,"isAtm":87},5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":38},"ALM   261016C00005000",6.8,9.3,0.99949,0.000443,-0.000249,0.000048,0.00203,{"contract_symbol":251,"symbol":251,"bid":232,"ask":234,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":238,"implied_volatility":238,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":232,"in_the_money":87},"ALM   261016P00005000",-0.000081,0.000093,-0.000039,0.000009,{"strike":257,"call":258,"put":267,"callItm":38,"putItm":87,"isAtm":87},7.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":38},"ALM   261016C00007500",4.8,6.5,0.975951,0.01384,-0.007787,0.001504,0.002903,{"contract_symbol":268,"symbol":268,"bid":232,"ask":71,"last":71,"change":9,"changePercent":9,"volume":269,"openInterest":232,"open_interest":232,"iv":238,"implied_volatility":238,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"ALM   261016P00007500",18,-0.012217,0.009019,-0.003757,0.000844,-0.000072,{"strike":276,"call":277,"put":288,"callItm":38,"putItm":87,"isAtm":87},10,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":280,"change":232,"changePercent":9,"volume":232,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"ALM   261016C00010000",2.4,3.8,2,0.9876,0.93187,0.050069,-0.011629,0.003497,0.003665,{"contract_symbol":289,"symbol":289,"bid":232,"ask":290,"last":105,"change":232,"changePercent":9,"volume":232,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":87},"ALM   261016P00010000",0.25,167,0.9131,-0.055273,0.045991,-0.009132,0.00297,-0.000321,{"strike":299,"call":300,"put":313,"callItm":38,"putItm":87,"isAtm":38},12.5,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":178,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"ALM   261016C00012500",0.95,1.45,-0.1,33,327,0.7994,0.660462,0.172275,-0.026215,0.009739,0.003047,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":87},"ALM   261016P00012500",0.35,0.6,0.55,-0.05,56,899,0.6656,-0.320175,0.202093,-0.021319,0.009512,-0.001878,{"strike":176,"call":328,"put":339,"callItm":87,"putItm":38,"isAtm":38},{"contract_symbol":329,"symbol":329,"bid":290,"ask":330,"last":315,"change":232,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":87},"ALM   261016C00015000",0.4,170,1023,0.84,0.249893,0.142228,-0.023898,0.008449,0.001215,{"contract_symbol":340,"symbol":340,"bid":281,"ask":279,"last":341,"change":232,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"ALM   261016P00015000",2.15,44,1002,0.9165,-0.72698,0.136418,-0.027287,0.008842,-0.004786,{"strike":351,"call":352,"put":363,"callItm":87,"putItm":38,"isAtm":87},17.5,{"contract_symbol":353,"symbol":353,"bid":232,"ask":354,"last":355,"change":232,"changePercent":9,"volume":232,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":87},"ALM   261016C00017500",0.2,0.09,1491,1.0245,0.102819,0.065731,-0.016431,0.004763,0.000501,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":232,"changePercent":9,"volume":232,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"ALM   261016P00017500",4.1,5.6,3.83,278,1.3329,-0.820643,0.07386,-0.031251,0.006962,-0.006277,{"strike":376,"call":377,"put":386,"callItm":87,"putItm":38,"isAtm":87},20,{"contract_symbol":378,"symbol":378,"bid":232,"ask":20,"last":71,"change":232,"changePercent":9,"volume":232,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":87},"ALM   261016C00020000",1139,1.0907,0.037285,0.028056,-0.007948,0.002164,0.000184,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":232,"changePercent":9,"volume":232,"openInterest":51,"open_interest":51,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":38},"ALM   261016P00020000",5.8,8.6,5.93,1.6205,-0.866665,0.049953,-0.031241,0.005725,-0.007518,{"strike":398,"call":399,"put":409,"callItm":87,"putItm":38,"isAtm":87},22.5,{"contract_symbol":400,"symbol":400,"bid":232,"ask":71,"last":165,"change":401,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":380,"implied_volatility":380,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":87},"ALM   261016C00022500",-0.02,4,2220,0.010206,0.009354,-0.00265,0.000722,0.000051,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":391,"implied_volatility":391,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":38},"ALM   261016P00022500",8.8,10.7,-0.929387,0.031365,-0.019616,0.003595,-0.008817,{"strike":419,"call":420,"put":428,"callItm":87,"putItm":38,"isAtm":87},25,{"contract_symbol":421,"symbol":421,"bid":232,"ask":354,"last":71,"change":232,"changePercent":9,"volume":232,"openInterest":422,"open_interest":422,"iv":380,"implied_volatility":380,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":87},"ALM   261016C00025000",16,0.002573,0.002746,-0.000778,0.000212,0.000013,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":391,"implied_volatility":391,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":38},"ALM   261016P00025000",10.8,13.4,12.32,-0.96357,0.018528,-0.011588,0.002123,-0.009991,{"strike":439,"call":440,"put":448,"callItm":87,"putItm":38,"isAtm":87},30,{"contract_symbol":441,"symbol":441,"bid":232,"ask":234,"last":71,"change":232,"changePercent":9,"volume":232,"openInterest":442,"open_interest":442,"iv":380,"implied_volatility":380,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":87},"ALM   261016C00030000",3,0.000143,0.000191,-0.000054,0.000015,0.000001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":391,"implied_volatility":391,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"ALM   261016P00030000",15.1,18.9,-0.990656,0.005828,-0.003645,0.000668,-0.012151,"2026-10-02T01:57:08.293363+00:00"]