[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALKT":3,"homepage-market-summary":30,"stock-options-ALKT":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ALKT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alkami Technology, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Alkami Technology Inc is a cloud-based digital banking solutions provider. The company offers the Alkami Digital Sales & Service Platform, which includes a digital banking platform, onboarding and account opening solutions, and data and marketing tools. The platform enables financial institutions to onboard and engage users, support revenue growth, and improve operational efficiency through a cloud-based, multi-tenant architecture. The company provides services to clients under software-as-a-service arrangements. It derives substantially all of its revenues from SaaS subscription services charged for the use of digital sales and service solutions.","1,225","Plano, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.04,13.84,14.32,13.775,13.69,0.35,2.56,1847370.696621,20727,14.0486,49.32,9.23,730435.7330628682,12,1374,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":409,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},320,7729,0.12,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,213,227,241,259,283,307,334,356,373,388,399],{"strike":200,"call":201,"put":209,"callItm":39,"putItm":88,"isAtm":88},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":39},"ALKT  261016C00002500",10.4,13,0,0.4513,1,0.001027,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":72,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"ALKT  261016P00002500",1.1,1.3411,{"strike":214,"call":215,"put":220,"callItm":39,"putItm":88,"isAtm":88},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":39},"ALKT  261016C00005000",8.3,10.5,0.002055,{"contract_symbol":221,"symbol":221,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":205,"in_the_money":88},"ALKT  261016P00005000",0.75,-0.000042,0.000046,-0.000022,0.000005,{"strike":228,"call":229,"put":234,"callItm":39,"putItm":88,"isAtm":88},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":233,"in_the_money":39},"ALKT  261016C00007500",5.8,8,0.003082,{"contract_symbol":235,"symbol":235,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":88},"ALKT  261016P00007500",-0.007298,0.005297,-0.002571,0.000575,-0.000046,{"strike":242,"call":243,"put":252,"callItm":39,"putItm":88,"isAtm":88},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"ALKT  261016C00010000",3.5,5.2,0.999913,0.00027,-0.000015,0.00001,0.004109,{"contract_symbol":253,"symbol":253,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"ALKT  261016P00010000",-0.083168,0.040106,-0.019464,0.004357,-0.000547,{"strike":260,"call":261,"put":273,"callItm":39,"putItm":88,"isAtm":39},12.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":205,"changePercent":9,"volume":205,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"ALKT  261016C00012500",1.3,2.25,1.52,6,0.6934,0.815077,0.13521,-0.017545,0.007595,0.003982,{"contract_symbol":274,"symbol":274,"bid":205,"ask":20,"last":275,"change":205,"changePercent":9,"volume":205,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":88},"ALKT  261016P00012500",0.25,45,0.6799,-0.18093,0.136033,-0.01697,0.007493,-0.001127,{"strike":177,"call":284,"put":295,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":285,"symbol":285,"bid":205,"ask":286,"last":20,"change":72,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":88},"ALKT  261016C00015000",0.5,185,3366,0.635,0.326548,0.199539,-0.021709,0.010264,0.001736,{"contract_symbol":296,"symbol":296,"bid":101,"ask":297,"last":298,"change":299,"changePercent":9,"volume":242,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"ALKT  261016P00015000",1.45,1.25,-0.09,24,0.5942,-0.687519,0.20932,-0.019945,0.010076,-0.004493,{"strike":308,"call":309,"put":320,"callItm":88,"putItm":39,"isAtm":88},17.5,{"contract_symbol":310,"symbol":310,"bid":205,"ask":311,"last":72,"change":205,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":88},"ALKT  261016C00017500",0.1,100,9,0.6023,0.040667,0.050944,-0.004988,0.002486,0.000224,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":325,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"ALKT  261016P00017500",3.3,3.9,3.4,0.6,25,1998,0.414,-0.995101,0.01205,-0.000557,0.000404,-0.007164,{"strike":335,"call":336,"put":345,"callItm":88,"putItm":39,"isAtm":88},20,{"contract_symbol":337,"symbol":337,"bid":205,"ask":275,"last":72,"change":205,"changePercent":9,"volume":205,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":88},"ALKT  261016C00020000",1896,0.8446,0.023806,0.023333,-0.004492,0.001596,0.000129,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":265,"change":205,"changePercent":9,"volume":205,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"ALKT  261016P00020000",5.4,6.7,3,0.4506,-0.999935,0.000205,-0.000011,0.000007,-0.008219,{"strike":357,"call":358,"put":366,"callItm":88,"putItm":39,"isAtm":88},22.5,{"contract_symbol":359,"symbol":359,"bid":205,"ask":311,"last":72,"change":205,"changePercent":9,"volume":205,"openInterest":360,"open_interest":360,"iv":339,"implied_volatility":339,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":88},"ALKT  261016C00022500",379,0.003807,0.004715,-0.000908,0.000323,0.000021,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":205,"vega":205,"rho":372,"in_the_money":39},"ALKT  261016P00022500",7.9,9.2,-1,0.000001,-0.009247,{"strike":326,"call":374,"put":384,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":375,"symbol":375,"bid":205,"ask":376,"last":377,"change":205,"changePercent":9,"volume":205,"openInterest":378,"open_interest":378,"iv":339,"implied_volatility":339,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":88},"ALKT  261016C00025000",2.15,0.15,2,0.000512,0.000755,-0.000145,0.000052,0.000003,{"contract_symbol":385,"symbol":385,"bid":203,"ask":386,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":370,"gamma":205,"theta":205,"vega":205,"rho":387,"in_the_money":39},"ALKT  261016P00025000",11.9,-0.010274,{"strike":389,"call":390,"put":395,"callItm":88,"putItm":39,"isAtm":88},27.5,{"contract_symbol":391,"symbol":391,"bid":205,"ask":376,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":339,"implied_volatility":339,"delta":392,"gamma":393,"theta":394,"vega":354,"rho":205,"in_the_money":88},"ALKT  261016C00027500",0.000061,0.000104,-0.00002,{"contract_symbol":396,"symbol":396,"bid":260,"ask":397,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":370,"gamma":205,"theta":205,"vega":205,"rho":398,"in_the_money":39},"ALKT  261016P00027500",14.6,-0.011301,{"strike":400,"call":401,"put":405,"callItm":88,"putItm":39,"isAtm":88},30,{"contract_symbol":402,"symbol":402,"bid":205,"ask":72,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":339,"implied_volatility":339,"delta":354,"gamma":403,"theta":404,"vega":371,"rho":205,"in_the_money":88},"ALKT  261016C00030000",0.000013,-0.000002,{"contract_symbol":406,"symbol":406,"bid":177,"ask":407,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":370,"gamma":205,"theta":205,"vega":205,"rho":408,"in_the_money":39},"ALKT  261016P00030000",17.1,-0.012329,"2026-10-01T22:07:48.275182+00:00"]