[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALKS":3,"stock-options-ALKS":30,"homepage-market-summary":526},{"ticker":4,"date":5,"profile":6,"quote":14},"ALKS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alkermes Inc. plc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Alkermes PLC is a fully integrated biotechnology company that applies its proprietary technologies to research, develop, and commercialize pharmaceutical products designed for unmet medical needs in therapeutic areas. The company utilizes several to develop and commercialize products and, in so doing, access technological, financial, marketing, manufacturing, and other resources. Alkermes either purchases active drug products from third parties or receives them from its third-party licensees to formulate products using its technologies. It operates in U.S., which derives maximum revenue, Ireland and Rest of the world.","2,050","Dublin 4, L2",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.54,40,41.41,39.9857,40.52,0.02,0.05,2280610.988648,27421,40.6819,98.5,0.9375,1024686.1955233602,40.6,8866,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":69,"updated_at":525,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},252,5332,251,[44,45,49,53,57,61,65],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-02-19",140,"270219",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-05-21",231,"270521",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2028-01-21",476,"280121",[70,93,111,134,152,170,195,218,242,268,291,313,337,360,382,404,425,443,463,484,498,507,516],{"strike":71,"call":72,"put":83,"callItm":32,"putItm":92,"isAtm":92},33,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":32},"ALKS  261016C00033000",6.7,10.6,0,0.4796,0.994763,0.003835,-0.00211,0.001235,0.012596,{"contract_symbol":84,"symbol":84,"bid":76,"ask":85,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":92},"ALKS  261016P00033000",2.15,0.5539,-0.012867,0.007311,-0.005364,0.002719,-0.000215,false,{"strike":94,"call":95,"put":104,"callItm":32,"putItm":92,"isAtm":92},34,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":32},"ALKS  261016C00034000",5.7,9.6,0.987528,0.008218,-0.004521,0.002646,0.01286,{"contract_symbol":105,"symbol":105,"bid":76,"ask":85,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":86,"implied_volatility":86,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":92},"ALKS  261016P00034000",-0.025276,0.012997,-0.009535,0.004833,-0.000423,{"strike":112,"call":113,"put":124,"callItm":32,"putItm":92,"isAtm":92},35,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":76,"changePercent":9,"volume":76,"openInterest":118,"open_interest":118,"iv":77,"implied_volatility":77,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":32},"ALKS  261016C00035000",4.7,8.5,10.8,4,0.973442,0.015644,-0.008606,0.005037,0.013009,{"contract_symbol":125,"symbol":125,"bid":76,"ask":126,"last":127,"change":76,"changePercent":9,"volume":76,"openInterest":128,"open_interest":128,"iv":86,"implied_volatility":86,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":92},"ALKS  261016P00035000",0.75,0.15,104,-0.045676,0.021138,-0.015508,0.00786,-0.000768,{"strike":135,"call":136,"put":145,"callItm":32,"putItm":92,"isAtm":92},36,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":32},"ALKS  261016C00036000",3.8,7.4,0.94891,0.026698,-0.014688,0.008597,0.012981,{"contract_symbol":146,"symbol":146,"bid":76,"ask":85,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":86,"implied_volatility":86,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":92},"ALKS  261016P00036000",-0.076521,0.031672,-0.023236,0.011777,-0.001292,{"strike":153,"call":154,"put":162,"callItm":32,"putItm":92,"isAtm":92},37,{"contract_symbol":155,"symbol":155,"bid":156,"ask":74,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":32},"ALKS  261016C00037000",2.85,0.910362,0.041198,-0.022664,0.013266,0.012715,{"contract_symbol":163,"symbol":163,"bid":76,"ask":164,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":86,"implied_volatility":86,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":92},"ALKS  261016P00037000",2.25,-0.11969,0.043998,-0.032279,0.01636,-0.00203,{"strike":171,"call":172,"put":184,"callItm":32,"putItm":92,"isAtm":92},38,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":176,"change":76,"changePercent":9,"volume":76,"openInterest":177,"open_interest":177,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":32},"ALKS  261016C00038000",1.8,5.8,8.4,11,0.4519,0.868408,0.057622,-0.028134,0.017479,0.012393,{"contract_symbol":185,"symbol":185,"bid":76,"ask":186,"last":187,"change":76,"changePercent":9,"volume":76,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":92},"ALKS  261016P00038000",1,0.6,13,0.5452,-0.172578,0.057194,-0.040657,0.020934,-0.002939,{"strike":196,"call":197,"put":207,"callItm":32,"putItm":92,"isAtm":32},39,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":32},"ALKS  261016C00039000",1.2,4.9,0.411,0.815761,0.079063,-0.031937,0.021815,0.011894,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":186,"change":76,"changePercent":9,"volume":76,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":92},"ALKS  261016P00039000",0.3,2.45,15,0.5233,-0.23391,0.071492,-0.04681,0.025114,-0.003994,{"strike":16,"call":219,"put":231,"callItm":32,"putItm":92,"isAtm":32},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":76,"changePercent":9,"volume":76,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":32},"ALKS  261016C00040000",0.5,4.4,6.45,12,0.3915,0.729183,0.103236,-0.037836,0.027132,0.01081,{"contract_symbol":232,"symbol":232,"bid":233,"ask":210,"last":234,"change":76,"changePercent":9,"volume":76,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":92},"ALKS  261016P00040000",0.35,1.16,257,0.4793,-0.303576,0.089004,-0.048899,0.02864,-0.005183,{"strike":243,"call":244,"put":256,"callItm":92,"putItm":32,"isAtm":32},41,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":76,"changePercent":9,"volume":76,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":92},"ALKS  261016C00041000",1.55,2,1.92,100,0.4161,0.608802,0.112625,-0.046639,0.031464,0.009094,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":76,"changePercent":9,"volume":76,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":32},"ALKS  261016P00041000",0.85,1.25,1.15,76,0.4397,-0.395166,0.106881,-0.049421,0.031552,-0.006755,{"strike":269,"call":270,"put":280,"callItm":92,"putItm":32,"isAtm":32},42,{"contract_symbol":271,"symbol":271,"bid":186,"ask":246,"last":272,"change":76,"changePercent":9,"volume":76,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":92},"ALKS  261016C00042000",1.38,10,0.418,0.492524,0.116466,-0.048659,0.032682,0.007423,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":76,"changePercent":9,"volume":76,"openInterest":273,"open_interest":273,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":32},"ALKS  261016P00042000",1.3,1.9,1.99,0.4554,-0.504059,0.106918,-0.053018,0.032686,-0.00871,{"strike":292,"call":293,"put":303,"callItm":92,"putItm":32,"isAtm":32},43,{"contract_symbol":294,"symbol":294,"bid":295,"ask":186,"last":126,"change":76,"changePercent":9,"volume":76,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":92},"ALKS  261016C00043000",0.65,193,0.4091,0.376655,0.113275,-0.045341,0.031112,0.005728,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":32},"ALKS  261016P00043000",0.2,4.2,0.4473,-0.610366,0.104654,-0.050078,0.031428,-0.010635,{"strike":314,"call":315,"put":326,"callItm":92,"putItm":32,"isAtm":92},44,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":76,"changePercent":9,"volume":76,"openInterest":118,"open_interest":118,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":92},"ALKS  261016C00044000",0.45,0.9,2.11,0.4338,0.287028,0.095847,-0.043125,0.027911,0.004376,{"contract_symbol":327,"symbol":327,"bid":328,"ask":156,"last":328,"change":329,"changePercent":9,"volume":42,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":32},"ALKS  261016P00044000",2.6,-1.2,3100,0.4023,-0.729901,0.100336,-0.038826,0.027096,-0.012773,{"strike":338,"call":339,"put":349,"callItm":92,"putItm":32,"isAtm":92},45,{"contract_symbol":340,"symbol":340,"bid":305,"ask":187,"last":127,"change":341,"changePercent":9,"volume":186,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":92},"ALKS  261016C00045000",-0.4,115,0.436,0.205624,0.079679,-0.03622,0.023322,0.00315,{"contract_symbol":350,"symbol":350,"bid":351,"ask":222,"last":352,"change":76,"changePercent":9,"volume":76,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":32},"ALKS  261016P00045000",1.65,4.74,386,0.3184,-0.875451,0.078711,-0.01908,0.016824,-0.015354,{"strike":361,"call":362,"put":371,"callItm":92,"putItm":32,"isAtm":92},46,{"contract_symbol":363,"symbol":363,"bid":76,"ask":364,"last":233,"change":76,"changePercent":9,"volume":76,"openInterest":94,"open_interest":94,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":92},"ALKS  261016C00046000",2.35,0.4173,0.129032,0.061554,-0.02563,0.017243,0.001991,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":328,"change":76,"changePercent":9,"volume":76,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":32},"ALKS  261016P00046000",2.55,6.5,83,0.3043,-0.942646,0.046122,-0.01021,0.009421,-0.01678,{"strike":383,"call":384,"put":393,"callItm":92,"putItm":32,"isAtm":92},47,{"contract_symbol":385,"symbol":385,"bid":76,"ask":386,"last":186,"change":76,"changePercent":9,"volume":76,"openInterest":177,"open_interest":177,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":92},"ALKS  261016C00047000",1.75,0.4352,0.09127,0.046015,-0.020843,0.013445,0.00141,{"contract_symbol":394,"symbol":394,"bid":395,"ask":139,"last":396,"change":76,"changePercent":9,"volume":76,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":32},"ALKS  261016P00047000",3.5,6.37,108,0.3145,-0.969472,0.026793,-0.006336,0.005656,-0.017584,{"strike":405,"call":406,"put":416,"callItm":92,"putItm":32,"isAtm":92},48,{"contract_symbol":407,"symbol":407,"bid":76,"ask":408,"last":409,"change":76,"changePercent":9,"volume":76,"openInterest":410,"open_interest":410,"iv":387,"implied_volatility":387,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":92},"ALKS  261016C00048000",2.3,0.7,147,0.057085,0.032124,-0.014551,0.009386,0.000885,{"contract_symbol":417,"symbol":417,"bid":418,"ask":176,"last":419,"change":76,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":398,"implied_volatility":398,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":32},"ALKS  261016P00048000",4.5,2.93,-0.986606,0.013332,-0.003153,0.002814,-0.018237,{"strike":47,"call":426,"put":433,"callItm":92,"putItm":32,"isAtm":92},{"contract_symbol":427,"symbol":427,"bid":76,"ask":408,"last":295,"change":76,"changePercent":9,"volume":76,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":92},"ALKS  261016C00049000",0.034273,0.021298,-0.009647,0.006223,0.000533,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":76,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":398,"implied_volatility":398,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":32},"ALKS  261016P00049000",5.5,9.3,3.9,-0.9946,0.00601,-0.001421,0.001269,-0.018747,{"strike":444,"call":445,"put":454,"callItm":92,"putItm":32,"isAtm":92},50,{"contract_symbol":446,"symbol":446,"bid":76,"ask":127,"last":447,"change":76,"changePercent":9,"volume":76,"openInterest":448,"open_interest":448,"iv":387,"implied_volatility":387,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":92},"ALKS  261016C00050000",0.09,504,0.019787,0.013455,-0.006094,0.003931,0.000308,{"contract_symbol":455,"symbol":455,"bid":74,"ask":456,"last":457,"change":76,"changePercent":9,"volume":76,"openInterest":247,"open_interest":247,"iv":398,"implied_volatility":398,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":32},"ALKS  261016P00050000",10.3,8.03,-0.997991,0.00247,-0.000584,0.000522,-0.019184,{"strike":464,"call":465,"put":475,"callItm":92,"putItm":32,"isAtm":92},55,{"contract_symbol":466,"symbol":466,"bid":76,"ask":467,"last":468,"change":76,"changePercent":9,"volume":76,"openInterest":469,"open_interest":469,"iv":387,"implied_volatility":387,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":92},"ALKS  261016C00055000",1.95,0.1,32,0.000749,0.000723,-0.000328,0.000211,0.000012,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":398,"implied_volatility":398,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":32},"ALKS  261016P00055000",11.4,15.3,-0.999995,0.000009,-0.000002,0.000002,-0.021137,{"strike":485,"call":486,"put":492,"callItm":92,"putItm":32,"isAtm":92},60,{"contract_symbol":487,"symbol":487,"bid":76,"ask":85,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":387,"implied_volatility":387,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":76,"in_the_money":92},"ALKS  261016C00060000",0.000014,0.000017,-0.000008,0.000005,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":398,"implied_volatility":398,"delta":496,"gamma":76,"theta":76,"vega":76,"rho":497,"in_the_money":32},"ALKS  261016P00060000",16.4,20.3,-1,-0.023059,{"strike":499,"call":500,"put":502,"callItm":92,"putItm":32,"isAtm":92},65,{"contract_symbol":501,"symbol":501,"bid":76,"ask":85,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":387,"implied_volatility":387,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":92},"ALKS  261016C00065000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":398,"implied_volatility":398,"delta":496,"gamma":76,"theta":76,"vega":76,"rho":506,"in_the_money":32},"ALKS  261016P00065000",21.4,25.3,-0.024981,{"strike":508,"call":509,"put":511,"callItm":92,"putItm":32,"isAtm":92},70,{"contract_symbol":510,"symbol":510,"bid":76,"ask":85,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":387,"implied_volatility":387,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":92},"ALKS  261016C00070000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":398,"implied_volatility":398,"delta":496,"gamma":76,"theta":76,"vega":76,"rho":515,"in_the_money":32},"ALKS  261016P00070000",26.4,30.3,-0.026902,{"strike":517,"call":518,"put":520,"callItm":92,"putItm":32,"isAtm":92},75,{"contract_symbol":519,"symbol":519,"bid":76,"ask":85,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":387,"implied_volatility":387,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":92},"ALKS  261016C00075000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":398,"implied_volatility":398,"delta":496,"gamma":76,"theta":76,"vega":76,"rho":524,"in_the_money":32},"ALKS  261016P00075000",31.4,35.3,-0.028824,"2026-10-02T19:20:43.055094+00:00",{"status":527,"indices":528,"watchlist":568,"sectors":590,"benchmarks":644},"success",[529,536,543,550,556,563],{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":32,"sparkline":535,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":32,"sparkline":542,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":32,"sparkline":549,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":548,"is_up":32,"sparkline":555,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":32,"sparkline":562,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":564,"name":565,"price":566,"change":21,"pct_change":541,"is_up":32,"sparkline":567,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[569,576,583],{"symbol":570,"name":571,"price":572,"change":573,"pct_change":574,"is_up":32,"sparkline":575,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":577,"name":578,"price":579,"change":580,"pct_change":581,"is_up":92,"sparkline":582,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":92,"sparkline":589,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[591,596,601,606,611,616,620,625,629,634,639],{"name":592,"etf":593,"change":594,"price":595,"is_up":32},"Technology","XLK",1.05,197.81,{"name":597,"etf":598,"change":599,"price":600,"is_up":32},"Financials","XLF",0.11,53.46,{"name":602,"etf":603,"change":604,"price":605,"is_up":92},"Healthcare","XLV",-1.32,166.2,{"name":607,"etf":608,"change":609,"price":610,"is_up":92},"Consumer Cycl","XLY",-0.03,108.81,{"name":612,"etf":613,"change":614,"price":615,"is_up":92},"Consumer Staples","XLP",-0.33,80.33,{"name":617,"etf":618,"change":467,"price":619,"is_up":32},"Energy","XLE",62.7,{"name":621,"etf":622,"change":623,"price":624,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":626,"etf":627,"change":614,"price":628,"is_up":92},"Materials","XLB",48.54,{"name":630,"etf":631,"change":632,"price":633,"is_up":92},"Real Estate","XLRE",-0.56,40.68,{"name":635,"etf":636,"change":637,"price":638,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":640,"etf":641,"change":642,"price":643,"is_up":92},"Comm Services","XLC",-0.93,109.94,[645,650,654,659],{"ticker":646,"name":647,"price":648,"change":649,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":651,"name":652,"price":653,"change":541,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":655,"name":656,"price":657,"change":658,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":660,"name":661,"price":662,"change":663,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]