[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALHC":3,"homepage-market-summary":30,"stock-options-ALHC":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ALHC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alignment Healthcare, Inc. Common Stock","Nasdaq",null,"HOSPITAL & MEDICAL SERVICE PLANS","Alignment Healthcare Inc is a next-generation, consumer-centric platform that is revolutionizing the healthcare experience for seniors through Medicare Advantage plans. These plans are marketed and sold direct-to-consumer, allowing seniors to select the manner in which customers receive healthcare coverage and services on an annual basis. The company combines a technology platform and clinical model for more effective health outcomes.","1,849","Orange, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.74,8.15,8.22,7.595,8.16,-0.42,-5.15,19081557.380077,54479,7.7478,28.592,4.46,1843338.4808870151,13.6,1386,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":218,"updated_at":436,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},147,33998,0.23,[185,186,190,194,198,202,206,210,214],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",231,"270521",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",441,"271217",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",476,"280121",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2029-01-19",840,"290119",[219,238,262,288,316,340,363,387,406,421],{"strike":220,"call":221,"put":229,"callItm":39,"putItm":88,"isAtm":88},2.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":228,"in_the_money":39},"ALHC  261016C00002500",4.7,5.8,0,0.51,1,0.000961,{"contract_symbol":230,"symbol":230,"bid":225,"ask":231,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":88},"ALHC  261016P00002500",0.75,2.4905,-0.004586,0.003462,-0.001844,0.000208,-0.000016,{"strike":239,"call":240,"put":253,"callItm":39,"putItm":88,"isAtm":88},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":245,"changePercent":9,"volume":192,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"ALHC  261016C00005000",2.8,3.3,3,0.25,90,1.8845,0.923575,0.049069,-0.014965,0.00223,0.001644,{"contract_symbol":254,"symbol":254,"bid":225,"ask":72,"last":72,"change":225,"changePercent":9,"volume":225,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":88},"ALHC  261016P00005000",40,1.1838,-0.017963,0.02404,-0.002893,0.000686,-0.00006,{"strike":263,"call":264,"put":276,"callItm":39,"putItm":88,"isAtm":39},7.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":101,"last":267,"change":72,"changePercent":9,"volume":268,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"ALHC  261016C00007500",0.9,0.95,11,323,1.1769,0.637396,0.20521,-0.024408,0.005824,0.00158,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":278,"change":280,"changePercent":9,"volume":52,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":88},"ALHC  261016P00007500",0.5,0.6,-0.1,10853,1.1894,-0.363075,0.203147,-0.024677,0.005827,-0.001307,{"strike":289,"call":290,"put":302,"callItm":88,"putItm":39,"isAtm":39},10,{"contract_symbol":291,"symbol":291,"bid":292,"ask":245,"last":292,"change":293,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":88},"ALHC  261016C00010000",0.2,0.01,26,5698,1.31,0.217854,0.144734,-0.021328,0.004572,0.000577,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"ALHC  261016P00010000",2.15,2.35,2.43,-0.12,6,8835,1.061,-0.845413,0.144374,-0.013956,0.003694,-0.00342,{"strike":317,"call":318,"put":328,"callItm":88,"putItm":39,"isAtm":88},12.5,{"contract_symbol":319,"symbol":319,"bid":72,"ask":320,"last":72,"change":225,"changePercent":9,"volume":225,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":88},"ALHC  261016C00012500",0.1,1321,1.4409,0.070236,0.060164,-0.010726,0.00209,0.00019,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":225,"changePercent":9,"volume":225,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"ALHC  261016P00012500",4.2,5.4,4.48,5887,1.3207,-0.948737,0.051296,-0.007683,0.001634,-0.004665,{"strike":341,"call":342,"put":351,"callItm":88,"putItm":39,"isAtm":88},15,{"contract_symbol":343,"symbol":343,"bid":225,"ask":72,"last":72,"change":225,"changePercent":9,"volume":225,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"ALHC  261016C00015000",913,1.5375,0.024546,0.024105,-0.004893,0.000894,0.000067,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":225,"changePercent":9,"volume":225,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"ALHC  261016P00015000",6.5,8,6.83,2,1.491,-0.979247,0.021577,-0.004119,0.000776,-0.00571,{"strike":364,"call":365,"put":376,"callItm":88,"putItm":39,"isAtm":88},17.5,{"contract_symbol":366,"symbol":366,"bid":225,"ask":367,"last":368,"change":116,"changePercent":9,"volume":308,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"ALHC  261016C00017500",0.15,0.07,31,1.8321,0.021311,0.017959,-0.005176,0.000793,0.000057,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":225,"changePercent":9,"volume":225,"openInterest":239,"open_interest":239,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"ALHC  261016P00017500",9.2,10.3,4.05,1.0656,-0.999888,0.000266,-0.000026,0.000007,-0.006727,{"strike":388,"call":389,"put":396,"callItm":88,"putItm":39,"isAtm":88},20,{"contract_symbol":390,"symbol":390,"bid":225,"ask":231,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":370,"implied_volatility":370,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":88},"ALHC  261016C00020000",0.008217,0.007888,-0.002274,0.000348,0.000022,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"ALHC  261016P00020000",11.1,13.4,6.8,-0.999993,0.000021,-0.000002,0.000001,-0.007689,{"strike":407,"call":408,"put":415,"callItm":88,"putItm":39,"isAtm":88},22.5,{"contract_symbol":409,"symbol":409,"bid":225,"ask":231,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":370,"implied_volatility":370,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":88},"ALHC  261016C00022500",0.003196,0.003404,-0.000981,0.00015,0.000009,{"contract_symbol":416,"symbol":416,"bid":28,"ask":417,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":381,"implied_volatility":381,"delta":418,"gamma":419,"theta":225,"vega":225,"rho":420,"in_the_money":39},"ALHC  261016P00022500",15.9,-1,0.000002,-0.00865,{"strike":422,"call":423,"put":430,"callItm":88,"putItm":39,"isAtm":88},25,{"contract_symbol":424,"symbol":424,"bid":225,"ask":231,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":370,"implied_volatility":370,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"ALHC  261016C00025000",0.001263,0.001465,-0.000422,0.000065,0.000003,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":381,"implied_volatility":381,"delta":418,"gamma":225,"theta":225,"vega":225,"rho":435,"in_the_money":39},"ALHC  261016P00025000",16.1,18.4,12,-0.009611,"2026-10-02T19:14:48.937082+00:00"]