[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALH":3,"stock-options-ALH":30,"homepage-market-summary":222},{"ticker":4,"date":5,"profile":6,"quote":14},"ALH","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alliance Laundry Holdings Inc.","NYSE",null,"REFRIGERATION & SERVICE INDUSTRY MACHINERY","Alliance Laundry Holdings Inc is a designer and manufacturer of commercial laundry systems, serving diverse international markets. The company offers premium, durable laundry equipment under brands like Speed Queen, UniMac, Huebsch, Primus, IPSO, and others. It serves commercial laundry needs across healthcare, hotels, laundromats, and residential markets. Revenue is generated through the sale of commercial-grade laundry systems and service parts across two geographic segments, North America and International, and into the three end markets of OPL, Vended, and Commercial In-Home.","3,973","Ripon, WI",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.23,21.22,21.53,20.77,21.3,-0.07,-0.33,1448634.167742,13757,21.2159,28.23,18.64,1065117.3718633212,27,246,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":221,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,105,0.04,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",106,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",197,"270416",[58,79,94,113,133,157,181,202],{"strike":59,"call":60,"put":69,"callItm":32,"putItm":78,"isAtm":78},12.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":64,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":68,"in_the_money":32},"ALH   261016C00012500",7.9,9.6,12.04,6,0.2411,1,0.005137,{"contract_symbol":70,"symbol":70,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"ALH   261016P00012500",1.35,0.7246,-0.000117,0.000147,-0.000048,0.00002,-0.000001,false,{"strike":36,"call":80,"put":87,"callItm":32,"putItm":78,"isAtm":78},{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":84,"change":40,"changePercent":9,"volume":40,"openInterest":85,"open_interest":85,"iv":66,"implied_volatility":66,"delta":67,"gamma":40,"theta":40,"vega":40,"rho":86,"in_the_money":32},"ALH   261016C00015000",4.4,8.1,6.9,26,0.006164,{"contract_symbol":88,"symbol":88,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":78},"ALH   261016P00015000",-0.00738,0.006547,-0.002121,0.000879,-0.000068,{"strike":95,"call":96,"put":104,"callItm":32,"putItm":78,"isAtm":78},17.5,{"contract_symbol":97,"symbol":97,"bid":98,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":66,"implied_volatility":66,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":32},"ALH   261016C00017500",3,0.999965,0.000141,-0.000005,0.000006,0.007191,{"contract_symbol":105,"symbol":105,"bid":40,"ask":71,"last":106,"change":40,"changePercent":9,"volume":40,"openInterest":107,"open_interest":107,"iv":72,"implied_volatility":72,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":78},"ALH   261016P00017500",0.4,2,-0.082449,0.048769,-0.015799,0.006545,-0.000771,{"strike":114,"call":115,"put":125,"callItm":32,"putItm":78,"isAtm":32},20,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":32},"ALH   261016C00020000",0.15,2.9,0.0831,0.999808,0.00204,-0.000009,0.000031,0.008217,{"contract_symbol":126,"symbol":126,"bid":40,"ask":106,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":127,"implied_volatility":127,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":78},"ALH   261016P00020000",0.3385,-0.182955,0.181985,-0.012863,0.011409,-0.001658,{"strike":134,"call":135,"put":146,"callItm":78,"putItm":32,"isAtm":32},22.5,{"contract_symbol":136,"symbol":136,"bid":40,"ask":137,"last":138,"change":40,"changePercent":9,"volume":40,"openInterest":139,"open_interest":139,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":78},"ALH   261016C00022500",1.55,0.33,38,0.4954,0.298647,0.162738,-0.024644,0.014933,0.002448,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":40,"changePercent":9,"volume":40,"openInterest":107,"open_interest":107,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":32},"ALH   261016P00022500",0.65,2.8,1.2,0.5501,-0.67913,0.151229,-0.028233,0.015408,-0.006639,{"strike":158,"call":159,"put":170,"callItm":78,"putItm":32,"isAtm":78},25,{"contract_symbol":160,"symbol":160,"bid":40,"ask":161,"last":162,"change":40,"changePercent":9,"volume":40,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":78},"ALH   261016C00025000",0.55,0.08,18,0.6324,0.112954,0.070412,-0.017374,0.008248,0.000927,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":32},"ALH   261016P00025000",3.1,4.7,2.15,0.6907,-0.863786,0.073494,-0.02163,0.009402,-0.009165,{"strike":182,"call":183,"put":193,"callItm":78,"putItm":32,"isAtm":78},30,{"contract_symbol":184,"symbol":184,"bid":40,"ask":185,"last":186,"change":40,"changePercent":9,"volume":40,"openInterest":187,"open_interest":187,"iv":164,"implied_volatility":164,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":78},"ALH   261016C00030000",0.75,0.01,11,0.00423,0.004576,-0.001129,0.000536,0.000035,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":175,"implied_volatility":175,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":32},"ALH   261016P00030000",7.8,9.7,-0.991796,0.00754,-0.002219,0.000965,-0.01226,{"strike":203,"call":204,"put":211,"callItm":78,"putItm":32,"isAtm":78},35,{"contract_symbol":205,"symbol":205,"bid":40,"ask":185,"last":38,"change":40,"changePercent":9,"volume":40,"openInterest":107,"open_interest":107,"iv":164,"implied_volatility":164,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":78},"ALH   261016C00035000",0.000063,0.000094,-0.000023,0.000011,0.000001,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":175,"implied_volatility":175,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":32},"ALH   261016P00035000",12.9,15.6,15.4,-0.999768,0.000293,-0.000086,0.000037,-0.014382,"2026-10-02T00:10:34.182792+00:00",{"status":223,"indices":224,"watchlist":264,"sectors":286,"benchmarks":340},"success",[225,232,239,245,251,258],{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":32,"sparkline":231,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":32,"sparkline":238,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":240,"name":241,"price":242,"change":243,"pct_change":42,"is_up":32,"sparkline":244,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":42,"is_up":32,"sparkline":250,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":32,"sparkline":257,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":237,"is_up":32,"sparkline":263,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[265,272,279],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":32,"sparkline":271,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":78,"sparkline":278,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":78,"sparkline":285,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[287,292,297,302,307,311,316,321,325,330,335],{"name":288,"etf":289,"change":290,"price":291,"is_up":32},"Technology","XLK",1.05,197.81,{"name":293,"etf":294,"change":295,"price":296,"is_up":32},"Financials","XLF",0.11,53.46,{"name":298,"etf":299,"change":300,"price":301,"is_up":78},"Healthcare","XLV",-1.32,166.2,{"name":303,"etf":304,"change":305,"price":306,"is_up":78},"Consumer Cycl","XLY",-0.03,108.81,{"name":308,"etf":309,"change":21,"price":310,"is_up":78},"Consumer Staples","XLP",80.33,{"name":312,"etf":313,"change":314,"price":315,"is_up":32},"Energy","XLE",1.95,62.7,{"name":317,"etf":318,"change":319,"price":320,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":322,"etf":323,"change":21,"price":324,"is_up":78},"Materials","XLB",48.54,{"name":326,"etf":327,"change":328,"price":329,"is_up":78},"Real Estate","XLRE",-0.56,40.68,{"name":331,"etf":332,"change":333,"price":334,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":336,"etf":337,"change":338,"price":339,"is_up":78},"Comm Services","XLC",-0.93,109.94,[341,346,350,355],{"ticker":342,"name":343,"price":344,"change":345,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":347,"name":348,"price":349,"change":237,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":351,"name":352,"price":353,"change":354,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":356,"name":357,"price":358,"change":359,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]