[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALG":3,"homepage-market-summary":30,"stock-options-ALG":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ALG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alamo Group, Inc.","NYSE",null,"FARM MACHINERY & EQUIPMENT","Alamo Group Inc is engaged in the design, manufacture, and servicing of high-quality vegetation management and infrastructure maintenance equipment for governmental, industrial, and agricultural use. Its products include agricultural implements, tree and branch chippers, forestry\u002Fwood recycling equipment, street and parking lot sweepers, leaf and debris collection equipment, truck-mounted highway attenuator trucks, vacuum trucks, hydro-excavation equipment, telescopic boom excavators, snow removal equipment, etc. The company's reportable segments are Vegetation Management, which generates the maximum revenue, and Industrial Equipment. Geographically, the company generates maximum revenue from the United States, followed by Canada, France, the UK, Brazil, the Netherlands, and other regions.","3,800","Seguin, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},156.36,154.56,158.3,151.63,154.77,1.59,1.03,176133.145519,8646,155.2796,233.28999,6.88,37265.327726626136,66,8241,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":605,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,8,0.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,220,238,256,274,292,310,330,349,367,387,408,429,449,469,489,505,520,534,548,563,577,591],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":88,"isAtm":88},105,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":208,"vega":209,"rho":210,"in_the_money":39},"ALG   261016C00105000",50.3,54,0,0.4103,0.999999,-0.000001,0.000001,0.043149,{"contract_symbol":212,"symbol":212,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":88},"ALG   261016P00105000",4.9,0.5308,-0.000087,0.000021,-0.000194,0.00011,-0.000006,{"strike":221,"call":222,"put":231,"callItm":39,"putItm":88,"isAtm":88},110,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"ALG   261016C00110000",45.3,49,0.99999,0.000003,-0.000019,0.000014,0.045203,{"contract_symbol":232,"symbol":232,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":88},"ALG   261016P00110000",-0.000446,0.000095,-0.000896,0.000507,-0.00003,{"strike":239,"call":240,"put":249,"callItm":39,"putItm":88,"isAtm":88},115,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"ALG   261016C00115000",40.3,44,0.999906,0.000029,-0.000161,0.000118,0.047252,{"contract_symbol":250,"symbol":250,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":88},"ALG   261016P00115000",-0.001811,0.000344,-0.003248,0.001837,-0.00012,{"strike":257,"call":258,"put":267,"callItm":39,"putItm":88,"isAtm":88},120,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"ALG   261016C00120000",35,39,0.999367,0.00017,-0.000957,0.000701,0.049271,{"contract_symbol":268,"symbol":268,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":88},"ALG   261016P00120000",-0.005974,0.001007,-0.009492,0.005368,-0.000398,{"strike":275,"call":276,"put":285,"callItm":39,"putItm":88,"isAtm":88},125,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"ALG   261016C00125000",30.2,34,0.99686,0.000733,-0.00413,0.003021,0.051161,{"contract_symbol":286,"symbol":286,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":88},"ALG   261016P00125000",-0.01641,0.002431,-0.022924,0.012965,-0.001097,{"strike":293,"call":294,"put":303,"callItm":39,"putItm":88,"isAtm":88},130,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"ALG   261016C00130000",25.2,29,0.988129,0.002379,-0.013406,0.009808,0.052637,{"contract_symbol":304,"symbol":304,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":88},"ALG   261016P00130000",-0.038384,0.004953,-0.0467,0.026413,-0.002577,{"strike":311,"call":312,"put":321,"callItm":39,"putItm":88,"isAtm":88},135,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"ALG   261016C00135000",20.2,24,0.964661,0.005988,-0.033743,0.024686,0.053129,{"contract_symbol":322,"symbol":322,"bid":205,"ask":213,"last":323,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":214,"implied_volatility":214,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"ALG   261016P00135000",0.59,1,-0.077951,0.008665,-0.081695,0.046205,-0.005263,{"strike":331,"call":332,"put":341,"callItm":39,"putItm":88,"isAtm":88},140,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"ALG   261016C00140000",15.5,19,0.914705,0.011996,-0.067592,0.049451,0.051835,{"contract_symbol":342,"symbol":342,"bid":205,"ask":213,"last":343,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":214,"implied_volatility":214,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"ALG   261016P00140000",0.71,-0.139853,0.013221,-0.124649,0.070499,-0.009503,{"strike":350,"call":351,"put":360,"callItm":39,"putItm":88,"isAtm":88},145,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"ALG   261016C00145000",10.7,14.5,0.828543,0.019564,-0.110235,0.080649,0.048059,{"contract_symbol":361,"symbol":361,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":214,"implied_volatility":214,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":88},"ALG   261016P00145000",-0.225174,0.017835,-0.168153,0.095104,-0.015417,{"strike":368,"call":369,"put":379,"callItm":39,"putItm":88,"isAtm":88},150,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"ALG   261016C00150000",6.5,10,0.3537,0.730721,0.029453,-0.123323,0.104664,0.043552,{"contract_symbol":380,"symbol":380,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":88},"ALG   261016P00150000",0.4135,-0.295528,0.026347,-0.150771,0.109455,-0.02004,{"strike":388,"call":389,"put":398,"callItm":39,"putItm":88,"isAtm":39},155,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":183,"implied_volatility":183,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"ALG   261016C00155000",3.3,6.4,0.565145,0.037626,-0.137168,0.124762,0.034312,{"contract_symbol":399,"symbol":399,"bid":400,"ask":213,"last":401,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":88},"ALG   261016P00155000",1.5,3.19,0.3042,-0.431527,0.040761,-0.12626,0.124585,-0.029038,{"strike":409,"call":410,"put":419,"callItm":88,"putItm":39,"isAtm":88},160,{"contract_symbol":411,"symbol":411,"bid":412,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":88},"ALG   261016C00160000",0.15,0.3232,0.375073,0.037014,-0.129428,0.1202,0.023046,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"ALG   261016P00160000",5,7,0.3046,-0.633772,0.038979,-0.121015,0.119275,-0.043182,{"strike":430,"call":431,"put":440,"callItm":88,"putItm":39,"isAtm":88},165,{"contract_symbol":432,"symbol":432,"bid":433,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"ALG   261016C00165000",0.25,0.4347,0.285604,0.024664,-0.155992,0.10772,0.017387,{"contract_symbol":441,"symbol":441,"bid":422,"ask":442,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"ALG   261016P00165000",11.2,0.2264,-0.874728,0.028731,-0.049282,0.065348,-0.059936,{"strike":450,"call":451,"put":459,"callItm":88,"putItm":39,"isAtm":88},170,{"contract_symbol":452,"symbol":452,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":88},"ALG   261016C00170000",0.524,0.231373,0.018344,-0.168551,0.096567,0.013993,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"ALG   261016P00170000",11.5,16.1,0.1096,-0.999912,0.000101,-0.00004,0.000111,-0.069855,{"strike":470,"call":471,"put":480,"callItm":88,"putItm":39,"isAtm":88},175,{"contract_symbol":472,"symbol":472,"bid":205,"ask":213,"last":473,"change":205,"changePercent":9,"volume":205,"openInterest":421,"open_interest":421,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":88},"ALG   261016C00175000",2.5,0.5981,0.192627,0.014435,-0.17283,0.086741,0.011593,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":237,"vega":487,"rho":488,"in_the_money":39},"ALG   261016P00175000",16.5,20.4,0.1421,-0.999951,0.000045,0.000064,-0.071912,{"strike":490,"call":491,"put":499,"callItm":88,"putItm":39,"isAtm":88},180,{"contract_symbol":492,"symbol":492,"bid":205,"ask":213,"last":493,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":88},"ALG   261016C00180000",3.7,0.135536,0.011484,-0.137495,0.069007,0.008202,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":503,"gamma":209,"theta":205,"vega":209,"rho":504,"in_the_money":39},"ALG   261016P00180000",21.5,25.7,-0.999999,-0.07397,{"strike":506,"call":507,"put":514,"callItm":88,"putItm":39,"isAtm":88},185,{"contract_symbol":508,"symbol":508,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":88},"ALG   261016C00185000",0.092325,0.008729,-0.104517,0.052456,0.005613,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":518,"gamma":205,"theta":205,"vega":205,"rho":519,"in_the_money":39},"ALG   261016P00185000",26.5,30.7,-1,-0.076024,{"strike":521,"call":522,"put":529,"callItm":88,"putItm":39,"isAtm":88},190,{"contract_symbol":523,"symbol":523,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":88},"ALG   261016C00190000",0.06099,0.006364,-0.076202,0.038245,0.003723,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":518,"gamma":205,"theta":205,"vega":205,"rho":533,"in_the_money":39},"ALG   261016P00190000",31.5,35.7,-0.078079,{"strike":535,"call":536,"put":543,"callItm":88,"putItm":39,"isAtm":88},195,{"contract_symbol":537,"symbol":537,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":88},"ALG   261016C00195000",0.03914,0.004466,-0.05347,0.026836,0.002397,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":518,"gamma":205,"theta":205,"vega":205,"rho":547,"in_the_money":39},"ALG   261016P00195000",36.5,40.7,-0.080134,{"strike":549,"call":550,"put":558,"callItm":88,"putItm":39,"isAtm":88},200,{"contract_symbol":551,"symbol":551,"bid":205,"ask":213,"last":552,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":474,"implied_volatility":474,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":88},"ALG   261016C00200000",0.3,0.024444,0.003025,-0.036222,0.018179,0.001502,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":518,"gamma":205,"theta":205,"vega":205,"rho":562,"in_the_money":39},"ALG   261016P00200000",41.5,45.7,-0.082188,{"strike":564,"call":565,"put":572,"callItm":88,"putItm":39,"isAtm":88},210,{"contract_symbol":566,"symbol":566,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":88},"ALG   261016C00210000",0.008847,0.001263,-0.015122,0.007589,0.000546,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":518,"gamma":205,"theta":205,"vega":205,"rho":576,"in_the_money":39},"ALG   261016P00210000",51.5,55.7,-0.086298,{"strike":578,"call":579,"put":586,"callItm":88,"putItm":39,"isAtm":88},220,{"contract_symbol":580,"symbol":580,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":88},"ALG   261016C00220000",0.002929,0.000472,-0.005655,0.002838,0.000182,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":518,"gamma":205,"theta":205,"vega":205,"rho":590,"in_the_money":39},"ALG   261016P00220000",61.5,65.7,-0.090407,{"strike":592,"call":593,"put":600,"callItm":88,"putItm":39,"isAtm":88},230,{"contract_symbol":594,"symbol":594,"bid":205,"ask":213,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":88},"ALG   261016C00230000",0.000897,0.000161,-0.001925,0.000966,0.000056,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":518,"gamma":205,"theta":205,"vega":205,"rho":604,"in_the_money":39},"ALG   261016P00230000",71.5,75.4,-0.094517,"2026-10-01T22:07:41.287321+00:00"]