[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALDX":3,"homepage-market-summary":30,"stock-options-ALDX":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ALDX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aldeyra Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aldeyra Therapeutics Inc is a biotechnology company engaged in developing and commercializing next-generation medicines to improve the lives of patients with immune-mediated and metabolic diseases. The company's product candidate, Reproxalap, is a treatment in late-stage development for dry eye disease and allergic conjunctivitis. In addition, it also has additional product candidates in development for proliferative vitreoretinopathy, primary vitreoretinal lymphoma, and other retinal diseases, autoimmune disease, and cancer. Company products includes ADX248, ADX743, ADX631, ADX246, ADX629, ADX2191.","6","Lexington, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.29,1.26,1.305,1.195,1.23,0.06,4.88,1156100.804616,3638,1.2509,16.7,1.07,643215.7404730093,1.4,3123,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":215,"updated_at":324,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",2.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},20,1594,3,[185,186,190,195,199,203,207,211],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",8,"261009",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",22,"261023",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",29,"261030",{"date":204,"label":204,"type":192,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-20",50,"261120",{"date":208,"label":208,"type":192,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-12-18",78,"261218",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-03-19",169,"270319",[216,233,251,274,290,304,314],{"strike":217,"call":218,"put":226,"callItm":39,"putItm":88,"isAtm":39},0.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":101,"last":221,"change":222,"changePercent":9,"volume":177,"openInterest":188,"open_interest":188,"iv":223,"implied_volatility":223,"delta":177,"gamma":224,"theta":224,"vega":224,"rho":225,"in_the_money":39},"ALDX  261002C00000500",0.3,0.66,-0.12,1.8255,0,0.000012,{"contract_symbol":227,"symbol":227,"bid":224,"ask":220,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":224,"in_the_money":88},"ALDX  261002P00000500",7.4068,-0.002489,0.017036,-0.02971,0.000005,{"strike":177,"call":234,"put":244,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":235,"symbol":235,"bid":224,"ask":217,"last":236,"change":237,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":223,"implied_volatility":223,"delta":240,"gamma":241,"theta":242,"vega":232,"rho":243,"in_the_money":39},"ALDX  261002C00001000",0.25,-0.1,4,57,0.997553,0.068069,-0.000083,0.000023,{"contract_symbol":245,"symbol":245,"bid":224,"ask":236,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":228,"implied_volatility":228,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":88},"ALDX  261002P00001000",-0.194719,0.607135,-0.05859,0.000169,-0.000007,{"strike":252,"call":253,"put":262,"callItm":88,"putItm":39,"isAtm":39},1.5,{"contract_symbol":254,"symbol":254,"bid":224,"ask":236,"last":72,"change":224,"changePercent":9,"volume":224,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":88},"ALDX  261002C00001500",1521,2.9558,0.141541,1.238452,-0.012313,0.000137,0.000004,{"contract_symbol":263,"symbol":263,"bid":224,"ask":264,"last":265,"change":266,"changePercent":9,"volume":238,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"ALDX  261002P00001500",0.55,0.32,-0.01,2,1.0242,-0.999478,0.029489,-0.000009,0.000001,-0.000035,{"strike":267,"call":275,"put":281,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":276,"symbol":276,"bid":224,"ask":177,"last":72,"change":224,"changePercent":9,"volume":224,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":224,"in_the_money":88},"ALDX  261002C00002000",0.00097,0.018086,-0.012074,0.000002,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":286,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":268,"implied_volatility":268,"delta":287,"gamma":224,"theta":288,"vega":224,"rho":289,"in_the_money":39},"ALDX  261002P00002000",0.4,1.35,0.83,0.02,-1,-0.000003,-0.000046,{"strike":291,"call":292,"put":296,"callItm":88,"putItm":39,"isAtm":39},2.5,{"contract_symbol":293,"symbol":293,"bid":224,"ask":217,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":256,"implied_volatility":256,"delta":280,"gamma":294,"theta":295,"vega":224,"rho":224,"in_the_money":88},"ALDX  261002C00002500",0.00004,-0.012072,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":224,"changePercent":9,"volume":301,"openInterest":224,"open_interest":224,"iv":268,"implied_volatility":268,"delta":287,"gamma":224,"theta":302,"vega":224,"rho":303,"in_the_money":39},"ALDX  261002P00002500",0.75,1.25,1.17,7,-0.000002,-0.000058,{"strike":183,"call":305,"put":307,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":306,"symbol":306,"bid":224,"ask":177,"last":72,"change":224,"changePercent":9,"volume":224,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":224,"gamma":224,"theta":295,"vega":224,"rho":224,"in_the_money":88},"ALDX  261002C00003000",{"contract_symbol":308,"symbol":308,"bid":284,"ask":309,"last":310,"change":311,"changePercent":9,"volume":183,"openInterest":224,"open_interest":224,"iv":268,"implied_volatility":268,"delta":287,"gamma":224,"theta":312,"vega":224,"rho":313,"in_the_money":39},"ALDX  261002P00003000",1.85,1.67,-0.24,-0.000001,-0.000069,{"strike":238,"call":315,"put":318,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":316,"symbol":316,"bid":224,"ask":177,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":256,"implied_volatility":256,"delta":224,"gamma":224,"theta":317,"vega":224,"rho":224,"in_the_money":88},"ALDX  261002C00004000",-0.012071,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":224,"changePercent":9,"volume":224,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":287,"gamma":224,"theta":224,"vega":224,"rho":323,"in_the_money":39},"ALDX  261002P00004000",2.3,3.3,2.84,-0.000092,"2026-10-02T01:41:15.787138+00:00"]