[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALC":3,"homepage-market-summary":29,"stock-options-ALC":170},{"ticker":4,"date":5,"profile":6,"quote":13},"ALC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Alcon Inc. Ordinary Shares","NYSE",null,"Common Stock","Alcon is one of the leading visioncare companies in the world. Following nine years as a Novartis subsidiary, it was spun off as a public company in April 2019. Alcon operates in two segments: visioncare and surgical. Visioncare comprises contact lenses, lenscare solutions, and a suite of ocular health products. With brands like Dailies, Total1, and Air Optix, Alcon controls about one fourth of the US contact lens market. Surgical comprises intraocular lenses, ophthalmic surgical equipment, and consumables used during surgeries. Its main products include Centurion, a phacoemulsification device used during cataract surgeries, and a portfolio of IOLs including PanOptix and Vivity. Alcon has one of the largest installed bases of eye surgical equipment in the world.","25,942",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},63.94,64.64,64.82,63.4,64.75,-0.81,-1.25,2144723.308612,27801,63.8341,101.099998,39.37,1177121.848640145,39.8,1881,{"status":30,"indices":31,"watchlist":73,"sectors":95,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":19,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":38},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":38},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":38,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":216,"updated_at":545,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},6,1840,0.5,[183,184,188,192,196,200,204,208,212],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",141,"270219",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",232,"270521",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-06-17",259,"270617",{"date":209,"label":209,"type":174,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",442,"271217",{"date":213,"label":213,"type":174,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",477,"280121",[217,240,266,289,315,341,365,388,409,429,448,467,486,505,517,526,536],{"strike":218,"call":219,"put":230,"callItm":38,"putItm":86,"isAtm":86},55,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":38},"ALC   261016C00055000",8.5,9.6,0,0.4816,0.944254,0.018011,-0.02338,0.014573,0.021074,{"contract_symbol":231,"symbol":231,"bid":223,"ask":232,"last":71,"change":223,"changePercent":9,"volume":223,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":86},"ALC   261016P00055000",0.2,2,0.3875,-0.025198,0.011713,-0.009844,0.007626,-0.000682,{"strike":241,"call":242,"put":254,"callItm":38,"putItm":86,"isAtm":86},60,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":223,"changePercent":9,"volume":223,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":38},"ALC   261016C00060000",3.8,4.5,9.46,1,0.296,0.862122,0.057411,-0.028154,0.028551,0.02092,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":223,"changePercent":9,"volume":223,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":86},"ALC   261016P00060000",0.1,0.3,0.12,22,0.2664,-0.114189,0.055922,-0.022218,0.025033,-0.003081,{"strike":267,"call":268,"put":277,"callItm":38,"putItm":86,"isAtm":38},62.5,{"contract_symbol":269,"symbol":269,"bid":124,"ask":270,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":38},"ALC   261016C00062500",2.25,0.2532,0.680654,0.108892,-0.039056,0.046313,0.017005,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":223,"changePercent":9,"volume":223,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":86},"ALC   261016P00062500",0.55,0.7,0.72,3,0.2322,-0.305926,0.116533,-0.035169,0.045463,-0.008286,{"strike":290,"call":291,"put":304,"callItm":86,"putItm":38,"isAtm":38},65,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":247,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":86},"ALC   261016C00065000",0.65,0.85,0.78,-0.8,66,0.2311,0.371636,0.12622,-0.037732,0.049009,0.009457,{"contract_symbol":305,"symbol":305,"bid":306,"ask":124,"last":307,"change":223,"changePercent":9,"volume":223,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":38},"ALC   261016P00065000",1.65,1.48,335,0.2219,-0.634192,0.130764,-0.036045,0.048756,-0.017388,{"strike":316,"call":317,"put":328,"callItm":86,"putItm":38,"isAtm":86},67.5,{"contract_symbol":318,"symbol":318,"bid":319,"ask":257,"last":232,"change":320,"changePercent":9,"volume":247,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":86},"ALC   261016C00067500",0.15,-0.35,189,0.2469,0.145148,0.071266,-0.024316,0.029563,0.003718,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":333,"changePercent":9,"volume":233,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"ALC   261016P00067500",3.5,4.2,4.09,2.29,248,0.248,-0.853696,0.07132,-0.024558,0.029721,-0.023992,{"strike":342,"call":343,"put":354,"callItm":86,"putItm":38,"isAtm":86},70,{"contract_symbol":344,"symbol":344,"bid":71,"ask":319,"last":345,"change":346,"changePercent":9,"volume":247,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":86},"ALC   261016C00070000",0.08,-0.07,83,0.2869,0.063287,0.033394,-0.015385,0.016097,0.001622,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":244,"change":223,"changePercent":9,"volume":223,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":38},"ALC   261016P00070000",5.9,6.7,275,0.3015,-0.926606,0.035628,-0.018126,0.018047,-0.026889,{"strike":366,"call":367,"put":377,"callItm":86,"putItm":38,"isAtm":86},72.5,{"contract_symbol":368,"symbol":368,"bid":223,"ask":319,"last":369,"change":370,"changePercent":9,"volume":247,"openInterest":202,"open_interest":202,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":86},"ALC   261016C00072500",0.07,0.01,0.357,0.044566,0.020326,-0.014497,0.012191,0.001137,{"contract_symbol":378,"symbol":378,"bid":221,"ask":379,"last":380,"change":223,"changePercent":9,"volume":223,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":38},"ALC   261016P00072500",8.8,7.3,138,0.3378,-0.96409,0.01802,-0.011512,0.010229,-0.028875,{"strike":389,"call":390,"put":398,"callItm":86,"putItm":38,"isAtm":86},75,{"contract_symbol":391,"symbol":391,"bid":223,"ask":319,"last":345,"change":223,"changePercent":9,"volume":223,"openInterest":190,"open_interest":190,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":86},"ALC   261016C00075000",0.4197,0.033419,0.013675,-0.01348,0.009642,0.00085,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":38},"ALC   261016P00075000",11,11.5,4.31,0.387,-0.976953,0.010882,-0.009121,0.007075,-0.030232,{"strike":410,"call":411,"put":420,"callItm":86,"putItm":38,"isAtm":86},77.5,{"contract_symbol":412,"symbol":412,"bid":223,"ask":280,"last":413,"change":223,"changePercent":9,"volume":223,"openInterest":414,"open_interest":414,"iv":392,"implied_volatility":392,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":86},"ALC   261016C00077500",0.09,129,0.013271,0.006265,-0.006175,0.004417,0.000339,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":38},"ALC   261016P00077500",11.6,14.9,-0.992078,0.004332,-0.003631,0.002817,-0.031645,{"strike":430,"call":431,"put":439,"callItm":86,"putItm":38,"isAtm":86},80,{"contract_symbol":432,"symbol":432,"bid":223,"ask":256,"last":177,"change":223,"changePercent":9,"volume":223,"openInterest":433,"open_interest":433,"iv":392,"implied_volatility":392,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":86},"ALC   261016C00080000",33,0.00478,0.002554,-0.002517,0.001801,0.000122,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":38},"ALC   261016P00080000",14.3,18.1,-0.997578,0.001504,-0.00126,0.000978,-0.032813,{"strike":449,"call":450,"put":458,"callItm":86,"putItm":38,"isAtm":86},82.5,{"contract_symbol":451,"symbol":451,"bid":223,"ask":452,"last":177,"change":223,"changePercent":9,"volume":223,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":86},"ALC   261016C00082500",1.15,0.001573,0.000937,-0.000924,0.000661,0.00004,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":38},"ALC   261016P00082500",16.8,19.9,-0.999335,0.000461,-0.000386,0.0003,-0.033886,{"strike":468,"call":469,"put":477,"callItm":86,"putItm":38,"isAtm":86},85,{"contract_symbol":470,"symbol":470,"bid":223,"ask":471,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":392,"implied_volatility":392,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":86},"ALC   261016C00085000",1.35,0.000477,0.000313,-0.000308,0.00022,0.000012,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":38},"ALC   261016P00085000",19.3,22.9,-0.999835,0.000126,-0.000106,0.000082,-0.034926,{"strike":487,"call":488,"put":496,"callItm":86,"putItm":38,"isAtm":86},90,{"contract_symbol":489,"symbol":489,"bid":223,"ask":490,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":392,"implied_volatility":392,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":86},"ALC   261016C00090000",0.95,0.000035,0.000027,-0.000027,0.000019,0.000001,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":38},"ALC   261016P00090000",24.3,27.9,-0.999992,0.000007,-0.000006,0.000005,-0.036985,{"strike":506,"call":507,"put":511,"callItm":86,"putItm":38,"isAtm":86},95,{"contract_symbol":508,"symbol":508,"bid":223,"ask":452,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":392,"implied_volatility":392,"delta":509,"gamma":509,"theta":510,"vega":495,"rho":223,"in_the_money":86},"ALC   261016C00095000",0.000002,-0.000002,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":515,"gamma":223,"theta":223,"vega":223,"rho":516,"in_the_money":38},"ALC   261016P00095000",29.3,33.1,-1,-0.03904,{"strike":518,"call":519,"put":521,"callItm":86,"putItm":38,"isAtm":86},100,{"contract_symbol":520,"symbol":520,"bid":223,"ask":471,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":392,"implied_volatility":392,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":86},"ALC   261016C00100000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":515,"gamma":223,"theta":223,"vega":223,"rho":525,"in_the_money":38},"ALC   261016P00100000",34.3,37.9,-0.041094,{"strike":527,"call":528,"put":531,"callItm":86,"putItm":38,"isAtm":86},105,{"contract_symbol":529,"symbol":529,"bid":223,"ask":530,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":392,"implied_volatility":392,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":86},"ALC   261016C00105000",1.55,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":515,"gamma":223,"theta":223,"vega":223,"rho":535,"in_the_money":38},"ALC   261016P00105000",39.3,42.9,-0.043149,{"strike":537,"call":538,"put":540,"callItm":86,"putItm":38,"isAtm":86},110,{"contract_symbol":539,"symbol":539,"bid":223,"ask":530,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":392,"implied_volatility":392,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":86},"ALC   261016C00110000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":403,"implied_volatility":403,"delta":515,"gamma":223,"theta":223,"vega":223,"rho":544,"in_the_money":38},"ALC   261016P00110000",44.3,48.1,-0.045204,"2026-10-01T22:07:38.898994+00:00"]