[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALBG":3,"homepage-market-summary":25,"stock-options-ALBG":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ALBG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long ALB Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":15,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},4.23,4.05,4.27,4,4.2892,-0.0592,-1.38,26822.038,0,21.01,27453.985081425413,1.4,181,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":436,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.8,{"total_volume":20,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},24,0.14,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,209,224,241,258,276,297,316,333,352,369,386,403,420],{"strike":194,"call":195,"put":205,"callItm":34,"putItm":83,"isAtm":83},1,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":34},"ALBG  261016C00001000",1.2,5.1,1.9043,0.999959,0.000112,-0.000009,0.000001,0.000388,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":83},"ALBG  261016P00001000",2.05,0.7972,{"strike":210,"call":211,"put":220,"callItm":34,"putItm":83,"isAtm":34},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":34},"ALBG  261016C00002000",0.2,4.1,0.981629,0.029439,-0.002433,0.000362,0.000742,{"contract_symbol":221,"symbol":221,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":222,"gamma":223,"theta":20,"vega":20,"rho":20,"in_the_money":83},"ALBG  261016P00002000",-0.000002,0.000014,{"strike":225,"call":226,"put":234,"callItm":34,"putItm":83,"isAtm":34},3,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":34},"ALBG  261016C00003000",3.1,0.843136,0.156969,-0.012972,0.00193,0.000857,{"contract_symbol":235,"symbol":235,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":83},"ALBG  261016P00003000",-0.020819,0.078208,-0.001133,0.000402,-0.000035,{"strike":15,"call":242,"put":250,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":243,"symbol":243,"bid":20,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":34},"ALBG  261016C00004000",2.35,0.594956,0.253314,-0.020934,0.003114,0.000693,{"contract_symbol":251,"symbol":251,"bid":20,"ask":252,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":83},"ALBG  261016P00004000",2.25,-0.418929,0.609936,-0.008833,0.003139,-0.000746,{"strike":259,"call":260,"put":268,"callItm":83,"putItm":34,"isAtm":34},5,{"contract_symbol":261,"symbol":261,"bid":20,"ask":262,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":83},"ALBG  261016C00005000",2.1,0.361404,0.244837,-0.020233,0.00301,0.000451,{"contract_symbol":269,"symbol":269,"bid":20,"ask":270,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":34},"ALBG  261016P00005000",2.8,-0.88815,0.297095,-0.004303,0.001529,-0.001775,{"strike":277,"call":278,"put":288,"callItm":83,"putItm":34,"isAtm":34},6,{"contract_symbol":279,"symbol":279,"bid":20,"ask":280,"last":281,"change":20,"changePercent":9,"volume":20,"openInterest":259,"open_interest":259,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":83},"ALBG  261016C00006000",0.25,0.29,1.9946,0.216102,0.182861,-0.016579,0.002355,0.000278,{"contract_symbol":289,"symbol":289,"bid":20,"ask":290,"last":140,"change":20,"changePercent":9,"volume":20,"openInterest":225,"open_interest":225,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":34},"ALBG  261016P00006000",3.8,1.9827,-0.785968,0.182936,-0.016388,0.002342,-0.002051,{"strike":298,"call":299,"put":307,"callItm":83,"putItm":34,"isAtm":83},7,{"contract_symbol":300,"symbol":300,"bid":20,"ask":96,"last":67,"change":20,"changePercent":9,"volume":20,"openInterest":301,"open_interest":301,"iv":282,"implied_volatility":282,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":83},"ALBG  261016C00007000",15,0.119425,0.124398,-0.011278,0.001602,0.000158,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":34},"ALBG  261016P00007000",0.7,4.8,-0.882448,0.123757,-0.011086,0.001584,-0.002559,{"strike":317,"call":318,"put":325,"callItm":83,"putItm":34,"isAtm":83},8,{"contract_symbol":319,"symbol":319,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":282,"implied_volatility":282,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":83},"ALBG  261016C00008000",0.064531,0.078673,-0.007133,0.001013,0.000087,{"contract_symbol":326,"symbol":326,"bid":194,"ask":327,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":34},"ALBG  261016P00008000",5.9,-0.936906,0.077772,-0.006967,0.000995,-0.003017,{"strike":334,"call":335,"put":343,"callItm":83,"putItm":34,"isAtm":83},9,{"contract_symbol":336,"symbol":336,"bid":20,"ask":207,"last":337,"change":20,"changePercent":9,"volume":20,"openInterest":194,"open_interest":194,"iv":282,"implied_volatility":282,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":83},"ALBG  261016C00009000",0.75,0.034558,0.047714,-0.004326,0.000614,0.000047,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":34},"ALBG  261016P00009000",1.9,6.8,-0.966447,0.04685,-0.004197,0.0006,-0.003444,{"strike":353,"call":354,"put":361,"callItm":83,"putItm":34,"isAtm":83},10,{"contract_symbol":355,"symbol":355,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":282,"implied_volatility":282,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":83},"ALBG  261016C00010000",0.018494,0.028267,-0.002563,0.000364,0.000026,{"contract_symbol":362,"symbol":362,"bid":225,"ask":363,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":34},"ALBG  261016P00010000",7.9,-0.982171,0.027563,-0.002469,0.000353,-0.003853,{"strike":370,"call":371,"put":377,"callItm":83,"putItm":34,"isAtm":83},11,{"contract_symbol":372,"symbol":372,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":282,"implied_volatility":282,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":223,"in_the_money":83},"ALBG  261016C00011000",0.009942,0.016546,-0.0015,0.000213,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":34},"ALBG  261016P00011000",3.9,8.8,-0.990484,0.016021,-0.001435,0.000205,-0.004253,{"strike":387,"call":388,"put":395,"callItm":83,"putItm":34,"isAtm":83},12,{"contract_symbol":389,"symbol":389,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":282,"implied_volatility":282,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":83},"ALBG  261016C00012000",0.005385,0.009639,-0.000874,0.000124,0.000008,{"contract_symbol":396,"symbol":396,"bid":259,"ask":397,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":34},"ALBG  261016P00012000",9.9,-0.994882,0.009267,-0.00083,0.000119,-0.004647,{"strike":404,"call":405,"put":412,"callItm":83,"putItm":34,"isAtm":83},13,{"contract_symbol":406,"symbol":406,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":282,"implied_volatility":282,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":83},"ALBG  261016C00013000",0.002945,0.005615,-0.000509,0.000072,0.000004,{"contract_symbol":413,"symbol":413,"bid":327,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":34},"ALBG  261016P00013000",10.8,-0.997221,0.005361,-0.00048,0.000069,-0.005038,{"strike":172,"call":421,"put":428,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":422,"symbol":422,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":282,"implied_volatility":282,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":83},"ALBG  261016C00014000",0.001628,0.003281,-0.000297,0.000042,0.000002,{"contract_symbol":429,"symbol":429,"bid":298,"ask":430,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":291,"implied_volatility":291,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":34},"ALBG  261016P00014000",11.9,-0.998475,0.003111,-0.000279,0.00004,-0.005427,"2026-10-02T16:16:39.770371+00:00"]