[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AKTS":3,"homepage-market-summary":30,"stock-options-AKTS":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AKTS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aktis Oncology, Inc. Common stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aktis Oncology Inc is a clinical-stage oncology company focused on expanding the breakthrough potential of targeted radiopharmaceuticals to large patient populations, including those not addressed by existing platform technologies. The company specializes in developing targeted alpha radiopharmaceuticals for solid tumors such as breast, lung, colorectal, bladder, and liver cancers. Its pipeline products include AKY-1189 and AKY-2519, focusing on solid tumors. The company has one operating and reportable segment focused on the research and development of targeted radiopharmaceuticals to treat a broad range of solid tumor cancers. The company generates revenue from Collaboration agreement.","79","Boston, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.52,19.41,20.08,18.31,19.47,-0.95,-4.88,292224.220799,4795,18.7107,34.19,0.000099999997,1431413.5984437822,54.2,2760,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":367,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":53,"implied_volatility":179},0,696,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",106,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",197,"270416",[198,218,236,255,276,297,319,336,351],{"strike":199,"call":200,"put":210,"callItm":39,"putItm":88,"isAtm":88},12.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":39},"AKTS  261016C00012500",4.8,8.5,0.7592,0.995745,0.004392,-0.001189,0.00047,0.005103,{"contract_symbol":211,"symbol":211,"bid":181,"ask":72,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":88},"AKTS  261016P00012500",0.59,-0.000409,0.000665,-0.000109,0.000055,-0.000003,{"strike":177,"call":219,"put":228,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"AKTS  261016C00015000",2.5,6,0.925992,0.049159,-0.013305,0.005261,0.00556,{"contract_symbol":229,"symbol":229,"bid":181,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":88},"AKTS  261016P00015000",1.2,-0.034196,0.034227,-0.005593,0.002846,-0.000273,{"strike":237,"call":238,"put":247,"callItm":39,"putItm":88,"isAtm":39},17.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"AKTS  261016C00017500",0.6,4.9,0.671849,0.126762,-0.034309,0.013566,0.004419,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"AKTS  261016P00017500",1.7,-0.296851,0.156226,-0.02553,0.012991,-0.002441,{"strike":256,"call":257,"put":266,"callItm":88,"putItm":39,"isAtm":39},20,{"contract_symbol":258,"symbol":258,"bid":259,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":88},"AKTS  261016C00020000",0.1,1.2593,0.431127,0.083118,-0.061893,0.014754,0.002745,{"contract_symbol":267,"symbol":267,"bid":181,"ask":241,"last":268,"change":181,"changePercent":9,"volume":181,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"AKTS  261016P00020000",1.75,10,0.7926,-0.65474,0.12385,-0.036532,0.013837,-0.005851,{"strike":277,"call":278,"put":287,"callItm":88,"putItm":39,"isAtm":88},22.5,{"contract_symbol":279,"symbol":279,"bid":181,"ask":241,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"AKTS  261016C00022500",612,1.6674,0.342048,0.058664,-0.076584,0.013788,0.00211,{"contract_symbol":288,"symbol":288,"bid":289,"ask":222,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"AKTS  261016P00022500",2,2.2,0.5518,-0.953938,0.04662,-0.006665,0.003626,-0.008912,{"strike":298,"call":299,"put":308,"callItm":88,"putItm":39,"isAtm":88},25,{"contract_symbol":300,"symbol":300,"bid":181,"ask":241,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":269,"open_interest":269,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":88},"AKTS  261016C00025000",2.59,1.9995,0.295452,0.045996,-0.08634,0.012963,0.001776,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"AKTS  261016P00025000",4.5,8.3,3.04,0.3931,-0.999903,0.000262,-0.000019,0.000015,-0.010273,{"strike":320,"call":321,"put":330,"callItm":88,"putItm":39,"isAtm":88},30,{"contract_symbol":322,"symbol":322,"bid":181,"ask":241,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":324,"open_interest":324,"iv":302,"implied_volatility":302,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"AKTS  261016C00030000",2.31,16,0.161739,0.032642,-0.061273,0.0092,0.001009,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":334,"gamma":181,"theta":181,"vega":181,"rho":335,"in_the_money":39},"AKTS  261016P00030000",9,13,-1,-0.012329,{"strike":337,"call":338,"put":346,"callItm":88,"putItm":39,"isAtm":88},35,{"contract_symbol":339,"symbol":339,"bid":181,"ask":241,"last":340,"change":181,"changePercent":9,"volume":181,"openInterest":222,"open_interest":222,"iv":302,"implied_volatility":302,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":88},"AKTS  261016C00035000",1.8,0.085712,0.020859,-0.039155,0.005879,0.000548,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":334,"gamma":181,"theta":181,"vega":181,"rho":350,"in_the_money":39},"AKTS  261016P00035000",14,17.9,-0.014384,{"strike":352,"call":353,"put":362,"callItm":88,"putItm":39,"isAtm":88},40,{"contract_symbol":354,"symbol":354,"bid":181,"ask":241,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":302,"implied_volatility":302,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":88},"AKTS  261016C00040000",1.1,26,0.044841,0.012591,-0.023635,0.003549,0.000292,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":334,"gamma":181,"theta":181,"vega":181,"rho":366,"in_the_money":39},"AKTS  261016P00040000",19,22.8,-0.016438,"2026-10-01T22:07:31.998557+00:00"]