[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AKBA":3,"stock-options-AKBA":30,"homepage-market-summary":191},{"ticker":4,"date":5,"profile":6,"quote":14},"AKBA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Akebia Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Akebia Therapeutics Inc is a fully integrated biopharmaceutical company. The Company's operating segment is the business of developing and commercializing novel therapeutics. The current portfolio of the company includes Auryxia (ferric citrate), a medicine approved and marketed in the United States for the control of serum phosphorus levels in adult patients with dialysis-dependent chronic kidney disease and the treatment of iron deficiency anemia, in adult patients with non-dialysis-dependent chronic kidney disease, Vafseo (vadadustat), an oral hypoxia-inducible factor prolyl hydroxylase, inhibitor approved in Japan for the treatment of anemia due to chronic kidney disease, and HIF-PH inhibitors in preclinical development.","194","Cambridge, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.871,0.9149,0.9199,0.868,0.92,-0.049,-5.33,4495740.660535,10659,0.8863,31,0.241,2333542.509719697,2,3153,{"status":31,"has_options":32,"symbol":4,"underlying_price":33,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":190,"task_id":9},"SUCCESS",true,0.87,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1,3373,0,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",196,"270416",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2028-01-21",476,"280121",[63,88,109,132,147,159,171,180],{"strike":64,"call":65,"put":77,"callItm":32,"putItm":87,"isAtm":32},0.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":43,"changePercent":9,"volume":41,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":32},"AKBA  261016C00000500",0.3,0.45,0.4,70,2.4529,0.90995,0.397379,-0.00236,0.000271,0.000155,{"contract_symbol":78,"symbol":78,"bid":43,"ask":79,"last":79,"change":43,"changePercent":9,"volume":43,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":87},"AKBA  261016P00000500",0.05,22,2.1023,-0.068185,0.375522,-0.001638,0.000219,-0.000027,false,{"strike":41,"call":89,"put":99,"callItm":87,"putItm":32,"isAtm":32},{"contract_symbol":90,"symbol":90,"bid":43,"ask":79,"last":91,"change":43,"changePercent":9,"volume":43,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":87},"AKBA  261016C00001000",0.04,474,0.8591,0.1878,1.881704,-0.001371,0.000449,0.000056,{"contract_symbol":100,"symbol":100,"bid":43,"ask":101,"last":101,"change":43,"changePercent":9,"volume":43,"openInterest":102,"open_interest":102,"iv":103,"implied_volatility":103,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":32},"AKBA  261016P00001000",0.2,407,0.8276,-0.822779,1.883759,-0.001273,0.000433,-0.000332,{"strike":110,"call":111,"put":121,"callItm":87,"putItm":32,"isAtm":32},1.5,{"contract_symbol":112,"symbol":112,"bid":43,"ask":79,"last":113,"change":43,"changePercent":9,"volume":43,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":87},"AKBA  261016C00001500",0.03,1594,1.9768,0.101584,0.538814,-0.002078,0.000296,0.000028,{"contract_symbol":122,"symbol":122,"bid":123,"ask":41,"last":124,"change":43,"changePercent":9,"volume":43,"openInterest":125,"open_interest":125,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":32},"AKBA  261016P00001500",0.25,0.65,663,0.7983,-0.99981,0.005433,-0.000003,0.000001,-0.000578,{"strike":28,"call":133,"put":142,"callItm":87,"putItm":32,"isAtm":32},{"contract_symbol":134,"symbol":134,"bid":43,"ask":123,"last":135,"change":43,"changePercent":9,"volume":43,"openInterest":136,"open_interest":136,"iv":115,"implied_volatility":115,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":87},"AKBA  261016C00002000",0.1,117,0.022008,0.159351,-0.000615,0.000088,0.000006,{"contract_symbol":143,"symbol":143,"bid":144,"ask":110,"last":41,"change":43,"changePercent":9,"volume":43,"openInterest":28,"open_interest":28,"iv":126,"implied_volatility":126,"delta":145,"gamma":130,"theta":43,"vega":43,"rho":146,"in_the_money":32},"AKBA  261016P00002000",0.75,-1,-0.000771,{"strike":148,"call":149,"put":154,"callItm":87,"putItm":32,"isAtm":32},3,{"contract_symbol":150,"symbol":150,"bid":43,"ask":144,"last":79,"change":43,"changePercent":9,"volume":43,"openInterest":28,"open_interest":28,"iv":115,"implied_volatility":115,"delta":151,"gamma":152,"theta":153,"vega":141,"rho":43,"in_the_money":87},"AKBA  261016C00003000",0.001111,0.011255,-0.000043,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":126,"implied_volatility":126,"delta":145,"gamma":43,"theta":43,"vega":43,"rho":158,"in_the_money":32},"AKBA  261016P00003000",1.75,2.5,-0.001156,{"strike":160,"call":161,"put":166,"callItm":87,"putItm":32,"isAtm":87},4,{"contract_symbol":162,"symbol":162,"bid":43,"ask":144,"last":79,"change":43,"changePercent":9,"volume":43,"openInterest":163,"open_interest":163,"iv":115,"implied_volatility":115,"delta":164,"gamma":165,"theta":129,"vega":43,"rho":43,"in_the_money":87},"AKBA  261016C00004000",15,0.000072,0.000885,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":126,"implied_volatility":126,"delta":145,"gamma":43,"theta":43,"vega":43,"rho":170,"in_the_money":32},"AKBA  261016P00004000",2.6,3.6,-0.001541,{"strike":172,"call":173,"put":176,"callItm":87,"putItm":32,"isAtm":87},5,{"contract_symbol":174,"symbol":174,"bid":43,"ask":135,"last":135,"change":43,"changePercent":9,"volume":43,"openInterest":28,"open_interest":28,"iv":115,"implied_volatility":115,"delta":141,"gamma":175,"theta":43,"vega":43,"rho":43,"in_the_money":87},"AKBA  261016C00005000",0.000084,{"contract_symbol":177,"symbol":177,"bid":169,"ask":178,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":126,"implied_volatility":126,"delta":145,"gamma":43,"theta":43,"vega":43,"rho":179,"in_the_money":32},"AKBA  261016P00005000",4.6,-0.001927,{"strike":181,"call":182,"put":186,"callItm":87,"putItm":32,"isAtm":87},6,{"contract_symbol":183,"symbol":183,"bid":43,"ask":184,"last":135,"change":43,"changePercent":9,"volume":43,"openInterest":172,"open_interest":172,"iv":115,"implied_volatility":115,"delta":130,"gamma":185,"theta":43,"vega":43,"rho":43,"in_the_money":87},"AKBA  261016C00006000",0.6,0.00001,{"contract_symbol":187,"symbol":187,"bid":178,"ask":188,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":126,"implied_volatility":126,"delta":145,"gamma":43,"theta":43,"vega":43,"rho":189,"in_the_money":32},"AKBA  261016P00006000",5.6,-0.002312,"2026-10-02T18:27:33.351160+00:00",{"status":192,"indices":193,"watchlist":232,"sectors":254,"benchmarks":309},"success",[194,201,208,214,220,227],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":32,"sparkline":200,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":32,"sparkline":207,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":91,"is_up":32,"sparkline":213,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":215,"name":216,"price":217,"change":218,"pct_change":91,"is_up":32,"sparkline":219,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":32,"sparkline":226,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":228,"name":229,"price":230,"change":79,"pct_change":206,"is_up":32,"sparkline":231,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[233,240,247],{"symbol":234,"name":235,"price":236,"change":237,"pct_change":238,"is_up":32,"sparkline":239,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":241,"name":242,"price":243,"change":244,"pct_change":245,"is_up":87,"sparkline":246,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":87,"sparkline":253,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[255,260,265,270,275,280,285,290,294,299,304],{"name":256,"etf":257,"change":258,"price":259,"is_up":32},"Technology","XLK",1.05,197.81,{"name":261,"etf":262,"change":263,"price":264,"is_up":32},"Financials","XLF",0.11,53.46,{"name":266,"etf":267,"change":268,"price":269,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":271,"etf":272,"change":273,"price":274,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":276,"etf":277,"change":278,"price":279,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":281,"etf":282,"change":283,"price":284,"is_up":32},"Energy","XLE",1.95,62.7,{"name":286,"etf":287,"change":288,"price":289,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":291,"etf":292,"change":278,"price":293,"is_up":87},"Materials","XLB",48.54,{"name":295,"etf":296,"change":297,"price":298,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":300,"etf":301,"change":302,"price":303,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":305,"etf":306,"change":307,"price":308,"is_up":87},"Comm Services","XLC",-0.93,109.94,[310,315,319,323],{"ticker":311,"name":312,"price":313,"change":314,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":316,"name":317,"price":318,"change":206,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":320,"name":321,"price":322,"change":113,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":324,"name":325,"price":326,"change":327,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]