[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AJG":3,"stock-options-AJG":30,"homepage-market-summary":716},{"ticker":4,"date":5,"profile":6,"quote":14},"AJG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arthur J. Gallagher & Co.","NYSE",null,"INSURANCE AGENTS, BROKERS & SERVICE","Founded in 1927 as a one-person agency, Gallagher's primary business is insurance brokerage, with a focus on serving middle-market companies. The company's risk management segment provides third-party claims adjustment to companies that choose to self-insure. Gallagher has about 72,000 employees and generates about a third of its revenue internationally, primarily in Australia, Canada, New Zealand, and the UK.","72,000","Rolling Meadows, IL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},231.82,229.43,234.13,229.29,228.11,3.71,1.63,2735184.515509,39104,231.8803,351.23001,2.46875,541345.7815418148,65.8,10598,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":61,"updated_at":715,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},174,7689,0.05,[44,45,49,53,57],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",78,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",106,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",197,"270416",[62,78,88,101,118,135,153,171,189,208,227,246,265,285,305,326,346,371,396,422,448,472,499,527,553,576,601,619,634,649,663,677,687,696,706],{"strike":63,"call":64,"put":72,"callItm":32,"putItm":77,"isAtm":77},115,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":68,"theta":68,"vega":68,"rho":71,"in_the_money":32},"AJG   261016C00115000",115.6,119,0,0.6277,1,0.047237,{"contract_symbol":73,"symbol":73,"bid":68,"ask":74,"last":75,"change":68,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":76,"implied_volatility":76,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":77},"AJG   261016P00115000",2.15,0.81,0.6398,false,{"strike":79,"call":80,"put":85,"callItm":32,"putItm":77,"isAtm":77},120,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":68,"theta":68,"vega":68,"rho":84,"in_the_money":32},"AJG   261016C00120000",110.9,113.7,0.04929,{"contract_symbol":86,"symbol":86,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":76,"implied_volatility":76,"delta":68,"gamma":68,"theta":87,"vega":68,"rho":68,"in_the_money":77},"AJG   261016P00120000",-0.000001,{"strike":89,"call":90,"put":97,"callItm":32,"putItm":77,"isAtm":77},125,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":68,"theta":94,"vega":95,"rho":96,"in_the_money":32},"AJG   261016C00125000",105.9,108.7,-0.000002,0.000001,0.051344,{"contract_symbol":98,"symbol":98,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":76,"implied_volatility":76,"delta":87,"gamma":68,"theta":99,"vega":100,"rho":68,"in_the_money":77},"AJG   261016P00125000",-0.000003,0.000002,{"strike":102,"call":103,"put":111,"callItm":32,"putItm":77,"isAtm":77},130,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":107,"gamma":68,"theta":108,"vega":109,"rho":110,"in_the_money":32},"AJG   261016C00130000",100.6,104.1,0.999998,-0.00001,0.000005,0.053398,{"contract_symbol":112,"symbol":112,"bid":68,"ask":113,"last":114,"change":68,"changePercent":9,"volume":68,"openInterest":115,"open_interest":115,"iv":76,"implied_volatility":76,"delta":99,"gamma":68,"theta":116,"vega":117,"rho":68,"in_the_money":77},"AJG   261016P00130000",0.25,1.05,2,-0.000014,0.000007,{"strike":119,"call":120,"put":128,"callItm":32,"putItm":77,"isAtm":77},135,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":124,"gamma":95,"theta":125,"vega":126,"rho":127,"in_the_money":32},"AJG   261016C00135000",95.7,99.1,0.999992,-0.000036,0.000017,0.055451,{"contract_symbol":129,"symbol":129,"bid":68,"ask":74,"last":130,"change":68,"changePercent":9,"volume":68,"openInterest":131,"open_interest":131,"iv":76,"implied_volatility":76,"delta":132,"gamma":100,"theta":133,"vega":134,"rho":87,"in_the_money":77},"AJG   261016P00135000",1.23,3,-0.000011,-0.000051,0.000024,{"strike":136,"call":137,"put":146,"callItm":32,"putItm":77,"isAtm":77},140,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":32},"AJG   261016C00140000",90.7,94.1,0.999972,0.000004,-0.000118,0.000056,0.057503,{"contract_symbol":147,"symbol":147,"bid":68,"ask":74,"last":148,"change":68,"changePercent":9,"volume":68,"openInterest":70,"open_interest":70,"iv":76,"implied_volatility":76,"delta":149,"gamma":109,"theta":150,"vega":151,"rho":152,"in_the_money":77},"AJG   261016P00140000",1.5,-0.000038,-0.000161,0.000075,-0.000004,{"strike":154,"call":155,"put":164,"callItm":32,"putItm":77,"isAtm":77},145,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":32},"AJG   261016C00145000",85.6,89.1,0.999912,0.000012,-0.000344,0.000164,0.05955,{"contract_symbol":165,"symbol":165,"bid":68,"ask":74,"last":166,"change":68,"changePercent":9,"volume":68,"openInterest":70,"open_interest":70,"iv":76,"implied_volatility":76,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":132,"in_the_money":77},"AJG   261016P00145000",1.47,-0.000115,0.000015,-0.000452,0.000212,{"strike":172,"call":173,"put":182,"callItm":32,"putItm":77,"isAtm":77},150,{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":32},"AJG   261016C00150000",80.6,84.1,0.999754,0.000031,-0.000902,0.000431,0.061589,{"contract_symbol":183,"symbol":183,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":76,"implied_volatility":76,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":77},"AJG   261016P00150000",-0.000311,0.000038,-0.001145,0.000537,-0.000031,{"strike":190,"call":191,"put":200,"callItm":32,"putItm":77,"isAtm":77},155,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":32},"AJG   261016C00155000",75.5,79.3,0.999376,0.000074,-0.002143,0.001025,0.063605,{"contract_symbol":201,"symbol":201,"bid":68,"ask":74,"last":202,"change":68,"changePercent":9,"volume":68,"openInterest":115,"open_interest":115,"iv":76,"implied_volatility":76,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":77},"AJG   261016P00155000",0.15,-0.000764,0.000087,-0.002634,0.001235,-0.000075,{"strike":209,"call":210,"put":219,"callItm":32,"putItm":77,"isAtm":77},160,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":32},"AJG   261016C00160000",70.8,74.1,0.99855,0.00016,-0.00465,0.002223,0.065577,{"contract_symbol":220,"symbol":220,"bid":68,"ask":74,"last":221,"change":68,"changePercent":9,"volume":68,"openInterest":70,"open_interest":70,"iv":76,"implied_volatility":76,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":77},"AJG   261016P00160000",5.2,-0.001726,0.000184,-0.005555,0.002605,-0.000171,{"strike":228,"call":229,"put":238,"callItm":32,"putItm":77,"isAtm":77},165,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":32},"AJG   261016C00165000",65.6,69.2,0.996893,0.00032,-0.00928,0.004436,0.067466,{"contract_symbol":239,"symbol":239,"bid":68,"ask":74,"last":240,"change":68,"changePercent":9,"volume":68,"openInterest":70,"open_interest":70,"iv":76,"implied_volatility":76,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":77},"AJG   261016P00165000",6.8,-0.003604,0.000359,-0.01081,0.00507,-0.000357,{"strike":247,"call":248,"put":257,"callItm":32,"putItm":77,"isAtm":77},170,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":32},"AJG   261016C00170000",61,64.4,0.993819,0.000592,-0.017158,0.008202,0.069214,{"contract_symbol":258,"symbol":258,"bid":68,"ask":74,"last":259,"change":68,"changePercent":9,"volume":68,"openInterest":119,"open_interest":119,"iv":76,"implied_volatility":76,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":77},"AJG   261016P00170000",5.6,-0.007008,0.000649,-0.019543,0.009165,-0.000697,{"strike":266,"call":267,"put":276,"callItm":32,"putItm":77,"isAtm":77},175,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":32},"AJG   261016C00175000",55.8,59.5,0.988511,0.00102,-0.029563,0.014131,0.070738,{"contract_symbol":277,"symbol":277,"bid":68,"ask":74,"last":278,"change":68,"changePercent":9,"volume":68,"openInterest":279,"open_interest":279,"iv":76,"implied_volatility":76,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":77},"AJG   261016P00175000",0.13,397,-0.012765,0.001096,-0.033011,0.015482,-0.001273,{"strike":286,"call":287,"put":296,"callItm":32,"putItm":77,"isAtm":77},180,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":32},"AJG   261016C00180000",50.7,54.4,0.979932,0.001646,-0.047727,0.022814,0.071931,{"contract_symbol":297,"symbol":297,"bid":68,"ask":74,"last":298,"change":68,"changePercent":9,"volume":68,"openInterest":299,"open_interest":299,"iv":76,"implied_volatility":76,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":77},"AJG   261016P00180000",8.3,7,-0.021899,0.001739,-0.052376,0.024563,-0.00219,{"strike":306,"call":307,"put":316,"callItm":32,"putItm":77,"isAtm":77},185,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":32},"AJG   261016C00185000",46.1,49.4,0.966893,0.002503,-0.072554,0.034681,0.072672,{"contract_symbol":317,"symbol":317,"bid":68,"ask":318,"last":319,"change":68,"changePercent":9,"volume":68,"openInterest":320,"open_interest":320,"iv":76,"implied_volatility":76,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":77},"AJG   261016P00185000",2.2,0.22,97,-0.035559,0.002604,-0.078423,0.036779,-0.003569,{"strike":327,"call":328,"put":337,"callItm":32,"putItm":77,"isAtm":77},190,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":32},"AJG   261016C00190000",40.9,44.3,0.948169,0.003599,-0.104317,0.049864,0.07283,{"contract_symbol":338,"symbol":338,"bid":68,"ask":339,"last":114,"change":68,"changePercent":9,"volume":68,"openInterest":340,"open_interest":340,"iv":76,"implied_volatility":76,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":77},"AJG   261016P00190000",2.25,56,-0.054904,0.003696,-0.11129,0.052193,-0.00553,{"strike":347,"call":348,"put":360,"callItm":32,"putItm":77,"isAtm":77},195,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":68,"changePercent":9,"volume":68,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":32},"AJG   261016C00195000",36.3,39.1,34.12,10,0.5722,0.939375,0.004467,-0.107594,0.056424,0.074022,{"contract_symbol":361,"symbol":361,"bid":68,"ask":362,"last":363,"change":68,"changePercent":9,"volume":68,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":77},"AJG   261016P00195000",2.35,0.4,26,0.5765,-0.061943,0.004509,-0.110254,0.05738,-0.006211,{"strike":372,"call":373,"put":385,"callItm":32,"putItm":77,"isAtm":77},200,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":68,"changePercent":9,"volume":68,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":32},"AJG   261016C00200000",31.1,34.2,66.43,66,0.5199,0.927028,0.005676,-0.112841,0.065129,0.074862,{"contract_symbol":386,"symbol":386,"bid":42,"ask":387,"last":388,"change":68,"changePercent":9,"volume":68,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":77},"AJG   261016P00200000",2.45,0.7,108,0.5131,-0.070526,0.005602,-0.108491,0.063448,-0.007038,{"strike":397,"call":398,"put":410,"callItm":32,"putItm":77,"isAtm":77},210,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":68,"changePercent":9,"volume":68,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":32},"AJG   261016C00210000",21.9,25,59.8,13,0.442,0.874556,0.009936,-0.142841,0.096956,0.07376,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":68,"changePercent":9,"volume":68,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":77},"AJG   261016P00210000",0.45,1.15,1.24,229,0.4045,-0.106231,0.009649,-0.116146,0.086155,-0.010527,{"strike":423,"call":424,"put":436,"callItm":32,"putItm":77,"isAtm":77},220,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":68,"changePercent":9,"volume":68,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":32},"AJG   261016C00220000",13.2,15.7,13.43,68,0.3714,0.768217,0.017479,-0.177328,0.14328,0.06729,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":68,"changePercent":9,"volume":68,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":77},"AJG   261016P00220000",1.6,2.5,3.4,172,0.3447,-0.216525,0.018114,-0.15837,0.137843,-0.021469,{"strike":449,"call":450,"put":461,"callItm":32,"putItm":77,"isAtm":32},230,{"contract_symbol":451,"symbol":451,"bid":240,"ask":452,"last":453,"change":68,"changePercent":9,"volume":68,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":32},"AJG   261016C00230000",8.5,5.8,202,0.3516,0.558137,0.023896,-0.217276,0.185441,0.05006,{"contract_symbol":462,"symbol":462,"bid":463,"ask":221,"last":464,"change":68,"changePercent":9,"volume":68,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":77},"AJG   261016P00230000",4.1,6.9,277,0.301,-0.43655,0.027857,-0.185616,0.185059,-0.043522,{"strike":473,"call":474,"put":487,"callItm":77,"putItm":32,"isAtm":77},240,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":479,"changePercent":9,"volume":70,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":77},"AJG   261016C00240000",2.65,3.9,3.73,1.33,201,0.3413,0.320326,0.022313,-0.191183,0.168088,0.029179,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":68,"changePercent":9,"volume":68,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":32},"AJG   261016P00240000",9.5,11.7,14.83,270,0.3027,-0.703552,0.024318,-0.163893,0.162473,-0.071412,{"strike":500,"call":501,"put":515,"callItm":77,"putItm":32,"isAtm":77},250,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":506,"changePercent":9,"volume":507,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":77},"AJG   261016C00250000",0.85,1.3,1.1,0.23,63,1499,0.329,0.135863,0.014109,-0.112328,0.102455,0.012513,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":68,"changePercent":9,"volume":68,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":32},"AJG   261016P00250000",17.3,19.7,21.55,121,0.2768,-0.906203,0.012875,-0.072575,0.078667,-0.093986,{"strike":528,"call":529,"put":541,"callItm":77,"putItm":32,"isAtm":77},260,{"contract_symbol":530,"symbol":530,"bid":202,"ask":38,"last":531,"change":532,"changePercent":9,"volume":533,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":77},"AJG   261016C00260000",0.55,0.32,60,1561,0.3194,0.040965,0.005854,-0.043946,0.041278,0.003801,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":68,"changePercent":9,"volume":68,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":32},"AJG   261016P00260000",27,28.7,31.2,28,0.2491,-0.987679,0.00273,-0.012466,0.015015,-0.105643,{"strike":492,"call":554,"put":564,"callItm":77,"putItm":32,"isAtm":77},{"contract_symbol":555,"symbol":555,"bid":68,"ask":388,"last":278,"change":556,"changePercent":9,"volume":115,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":77},"AJG   261016C00270000",-0.02,665,0.36,0.020026,0.002866,-0.027322,0.022773,0.001857,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":351,"change":568,"changePercent":9,"volume":569,"openInterest":68,"open_interest":68,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":32},"AJG   261016P00270000",36.6,39,24.9,8,0.2343,-0.999281,0.000226,-0.000912,0.001167,-0.110836,{"strike":577,"call":578,"put":590,"callItm":77,"putItm":32,"isAtm":77},280,{"contract_symbol":579,"symbol":579,"bid":68,"ask":580,"last":363,"change":581,"changePercent":9,"volume":582,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":77},"AJG   261016C00280000",0.8,0.28,40,396,0.4102,0.012886,0.001724,-0.021339,0.015608,0.001192,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":68,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":32},"AJG   261016P00280000",46.5,49.3,49.86,0.2288,-0.999974,0.00001,-0.000039,0.000052,-0.115008,{"strike":602,"call":603,"put":613,"callItm":77,"putItm":32,"isAtm":77},290,{"contract_symbol":604,"symbol":604,"bid":68,"ask":605,"last":606,"change":68,"changePercent":9,"volume":68,"openInterest":607,"open_interest":607,"iv":584,"implied_volatility":584,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":77},"AJG   261016C00290000",0.6,0.11,572,0.004004,0.000615,-0.007617,0.005571,0.000372,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":617,"gamma":68,"theta":87,"vega":100,"rho":618,"in_the_money":32},"AJG   261016P00290000",56.5,59.3,-0.999999,-0.119118,{"strike":620,"call":621,"put":628,"callItm":77,"putItm":32,"isAtm":77},300,{"contract_symbol":622,"symbol":622,"bid":68,"ask":42,"last":42,"change":68,"changePercent":9,"volume":68,"openInterest":623,"open_interest":623,"iv":584,"implied_volatility":584,"delta":624,"gamma":625,"theta":626,"vega":301,"rho":627,"in_the_money":77},"AJG   261016C00300000",324,0.001109,0.000192,-0.002377,0.000103,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":633,"in_the_money":32},"AJG   261016P00300000",65.9,69.3,-1,-0.123226,{"strike":635,"call":636,"put":644,"callItm":77,"putItm":32,"isAtm":77},310,{"contract_symbol":637,"symbol":637,"bid":68,"ask":74,"last":503,"change":68,"changePercent":9,"volume":68,"openInterest":638,"open_interest":638,"iv":584,"implied_volatility":584,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":77},"AJG   261016C00310000",98,0.000276,0.000053,-0.000658,0.000481,0.000026,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":648,"in_the_money":32},"AJG   261016P00310000",76.1,79.5,-0.127333,{"strike":650,"call":651,"put":658,"callItm":77,"putItm":32,"isAtm":77},320,{"contract_symbol":652,"symbol":652,"bid":68,"ask":74,"last":531,"change":68,"changePercent":9,"volume":68,"openInterest":364,"open_interest":364,"iv":584,"implied_volatility":584,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":77},"AJG   261016C00320000",0.000063,0.000013,-0.000164,0.00012,0.000006,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":662,"in_the_money":32},"AJG   261016P00320000",86.1,89.7,-0.131441,{"strike":664,"call":665,"put":672,"callItm":77,"putItm":32,"isAtm":77},330,{"contract_symbol":666,"symbol":666,"bid":68,"ask":202,"last":667,"change":68,"changePercent":9,"volume":68,"openInterest":668,"open_interest":668,"iv":584,"implied_volatility":584,"delta":654,"gamma":669,"theta":670,"vega":671,"rho":95,"in_the_money":77},"AJG   261016C00330000",0.75,46,0.000003,-0.000037,0.000027,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":676,"in_the_money":32},"AJG   261016P00330000",96.5,99.7,-0.135548,{"strike":678,"call":679,"put":682,"callItm":77,"putItm":32,"isAtm":77},340,{"contract_symbol":680,"symbol":680,"bid":68,"ask":74,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":584,"implied_volatility":584,"delta":100,"gamma":95,"theta":681,"vega":657,"rho":68,"in_the_money":77},"AJG   261016C00340000",-0.000008,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":686,"in_the_money":32},"AJG   261016P00340000",106.5,109.6,-0.139656,{"strike":688,"call":689,"put":691,"callItm":77,"putItm":32,"isAtm":77},350,{"contract_symbol":690,"symbol":690,"bid":68,"ask":70,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":584,"implied_volatility":584,"delta":68,"gamma":68,"theta":87,"vega":95,"rho":68,"in_the_money":77},"AJG   261016C00350000",{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":695,"in_the_money":32},"AJG   261016P00350000",116.6,119.7,-0.143763,{"strike":697,"call":698,"put":701,"callItm":77,"putItm":32,"isAtm":77},360,{"contract_symbol":699,"symbol":699,"bid":68,"ask":74,"last":363,"change":68,"changePercent":9,"volume":68,"openInterest":700,"open_interest":700,"iv":584,"implied_volatility":584,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":77},"AJG   261016C00360000",4,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":705,"in_the_money":32},"AJG   261016P00360000",126.5,129.7,-0.147871,{"strike":707,"call":708,"put":710,"callItm":77,"putItm":32,"isAtm":77},370,{"contract_symbol":709,"symbol":709,"bid":68,"ask":74,"last":363,"change":68,"changePercent":9,"volume":68,"openInterest":700,"open_interest":700,"iv":584,"implied_volatility":584,"delta":68,"gamma":68,"theta":68,"vega":68,"rho":68,"in_the_money":77},"AJG   261016C00370000",{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":68,"openInterest":68,"open_interest":68,"iv":595,"implied_volatility":595,"delta":632,"gamma":68,"theta":68,"vega":68,"rho":714,"in_the_money":32},"AJG   261016P00370000",136.5,139.5,-0.151978,"2026-10-01T22:07:27.274200+00:00",{"status":717,"indices":718,"watchlist":758,"sectors":780,"benchmarks":833},"success",[719,726,733,740,746,753],{"symbol":720,"name":721,"price":722,"change":723,"pct_change":724,"is_up":32,"sparkline":725,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":727,"name":728,"price":729,"change":730,"pct_change":731,"is_up":32,"sparkline":732,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":734,"name":735,"price":736,"change":737,"pct_change":738,"is_up":32,"sparkline":739,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":741,"name":742,"price":743,"change":744,"pct_change":738,"is_up":32,"sparkline":745,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":747,"name":748,"price":749,"change":750,"pct_change":751,"is_up":32,"sparkline":752,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":754,"name":755,"price":756,"change":42,"pct_change":731,"is_up":32,"sparkline":757,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[759,766,773],{"symbol":760,"name":761,"price":762,"change":763,"pct_change":764,"is_up":32,"sparkline":765,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":767,"name":768,"price":769,"change":770,"pct_change":771,"is_up":77,"sparkline":772,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":774,"name":775,"price":776,"change":777,"pct_change":778,"is_up":77,"sparkline":779,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[781,785,789,794,799,804,809,814,818,823,828],{"name":782,"etf":783,"change":114,"price":784,"is_up":32},"Technology","XLK",197.81,{"name":786,"etf":787,"change":606,"price":788,"is_up":32},"Financials","XLF",53.46,{"name":790,"etf":791,"change":792,"price":793,"is_up":77},"Healthcare","XLV",-1.32,166.2,{"name":795,"etf":796,"change":797,"price":798,"is_up":77},"Consumer Cycl","XLY",-0.03,108.81,{"name":800,"etf":801,"change":802,"price":803,"is_up":77},"Consumer Staples","XLP",-0.33,80.33,{"name":805,"etf":806,"change":807,"price":808,"is_up":32},"Energy","XLE",1.95,62.7,{"name":810,"etf":811,"change":812,"price":813,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":815,"etf":816,"change":802,"price":817,"is_up":77},"Materials","XLB",48.54,{"name":819,"etf":820,"change":821,"price":822,"is_up":77},"Real Estate","XLRE",-0.56,40.68,{"name":824,"etf":825,"change":826,"price":827,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":829,"etf":830,"change":831,"price":832,"is_up":77},"Comm Services","XLC",-0.93,109.94,[834,839,843,848],{"ticker":835,"name":836,"price":837,"change":838,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":840,"name":841,"price":842,"change":731,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":844,"name":845,"price":846,"change":847,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":849,"name":850,"price":851,"change":852,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]