[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIVL":3,"homepage-market-summary":24,"stock-options-AIVL":165},{"ticker":4,"date":5,"profile":6,"quote":11},"AIVL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"WisdomTree U.S. AI Enhanced Value Fund","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},128,127.215,127.9435,0.0565,0.04,29618.598,0,136.2901,17.46,40603.09407033072,93,5104,{"status":25,"indices":26,"watchlist":67,"sectors":90,"benchmarks":145},"success",[27,35,42,48,54,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":16,"is_up":33,"sparkline":47,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":16,"is_up":33,"sparkline":53,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":33,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":40,"is_up":33,"sparkline":66,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":33,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":33},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":33},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":33},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"status":166,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":167,"days_to_expiration":170,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":174,"strikes":188,"updated_at":539,"task_id":9},"SUCCESS",{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":172},[175,176,180,184],{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},{"date":177,"label":177,"type":169,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-11-20",49,"261120",{"date":181,"label":181,"type":169,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2027-02-19",140,"270219",{"date":185,"label":185,"type":169,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-05-21",231,"270521",[189,210,229,248,265,283,303,322,340,358,376,394,411,428,446,464,481,499,511,521,530],{"strike":190,"call":191,"put":201,"callItm":33,"putItm":81,"isAtm":81},125,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":33},"AIVL  261016C00125000",2.2,6.5,0.1242,0.868062,0.067929,-0.023669,0.054128,0.04194,{"contract_symbol":202,"symbol":202,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":81},"AIVL  261016P00125000",0.75,0.0803,-0.042976,0.044903,-0.00654,0.023132,-0.00216,{"strike":211,"call":212,"put":221,"callItm":33,"putItm":81,"isAtm":33},126,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":33},"AIVL  261016C00126000",1.5,5.6,0.785823,0.092664,-0.032288,0.073838,0.038152,{"contract_symbol":222,"symbol":222,"bid":18,"ask":223,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":81},"AIVL  261016P00126000",1.75,-0.112367,0.093865,-0.01367,0.048355,-0.005656,{"strike":230,"call":231,"put":240,"callItm":33,"putItm":81,"isAtm":33},127,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":33},"AIVL  261016C00127000",1,4.8,0.680578,0.113579,-0.039575,0.090503,0.033179,{"contract_symbol":241,"symbol":241,"bid":18,"ask":242,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":81},"AIVL  261016P00127000",1.9,-0.237336,0.151905,-0.022123,0.078255,-0.011965,{"strike":12,"call":249,"put":257,"callItm":33,"putItm":33,"isAtm":33},{"contract_symbol":250,"symbol":250,"bid":203,"ask":251,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":33},"AIVL  261016C00128000",3.1,0.559283,0.125399,-0.043694,0.099922,0.027358,{"contract_symbol":258,"symbol":258,"bid":18,"ask":259,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":33},"AIVL  261016P00128000",2.25,-0.413062,0.191457,-0.027884,0.098631,-0.020869,{"strike":266,"call":267,"put":275,"callItm":81,"putItm":33,"isAtm":33},129,{"contract_symbol":268,"symbol":268,"bid":18,"ask":269,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":81},"AIVL  261016C00129000",2.6,0.433086,0.125014,-0.04356,0.099615,0.021244,{"contract_symbol":276,"symbol":276,"bid":18,"ask":277,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":33},"AIVL  261016P00129000",2.75,-0.607071,0.189026,-0.027529,0.097378,-0.03076,{"strike":284,"call":285,"put":294,"callItm":81,"putItm":33,"isAtm":33},130,{"contract_symbol":286,"symbol":286,"bid":18,"ask":287,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":81},"AIVL  261016C00130000",2.1,0.112,0.294995,0.121586,-0.034466,0.087386,0.014531,{"contract_symbol":295,"symbol":295,"bid":18,"ask":296,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":33},"AIVL  261016P00130000",3.7,0.1065,-0.714957,0.125853,-0.032243,0.085991,-0.036504,{"strike":304,"call":305,"put":313,"callItm":81,"putItm":33,"isAtm":81},131,{"contract_symbol":306,"symbol":306,"bid":18,"ask":307,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":81},"AIVL  261016C00131000",1.8,0.187903,0.094975,-0.026923,0.06826,0.009272,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":33},"AIVL  261016P00131000",1.2,5,-0.824517,0.095717,-0.024523,0.065401,-0.042279,{"strike":323,"call":324,"put":331,"callItm":81,"putItm":33,"isAtm":81},132,{"contract_symbol":325,"symbol":325,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":81},"AIVL  261016C00132000",0.109383,0.065995,-0.018708,0.047432,0.005406,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":33},"AIVL  261016P00132000",0.9,4.6,-0.902295,0.063957,-0.016386,0.0437,-0.046502,{"strike":341,"call":342,"put":349,"callItm":81,"putItm":33,"isAtm":81},133,{"contract_symbol":343,"symbol":343,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":81},"AIVL  261016C00133000",0.058047,0.040902,-0.011595,0.029397,0.002872,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":33},"AIVL  261016P00133000",2.45,6,-0.950939,0.037655,-0.009647,0.025729,-0.049294,{"strike":359,"call":360,"put":367,"callItm":81,"putItm":33,"isAtm":81},134,{"contract_symbol":361,"symbol":361,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":81},"AIVL  261016C00134000",0.028041,0.022669,-0.006426,0.016293,0.001389,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":33},"AIVL  261016P00134000",3,7.9,-0.977817,0.019591,-0.005019,0.013386,-0.051012,{"strike":377,"call":378,"put":385,"callItm":81,"putItm":33,"isAtm":81},135,{"contract_symbol":379,"symbol":379,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":81},"AIVL  261016C00135000",0.012324,0.011263,-0.003193,0.008095,0.000611,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":33},"AIVL  261016P00135000",4,8.9,-0.990974,0.009032,-0.002314,0.006171,-0.052053,{"strike":395,"call":396,"put":403,"callItm":81,"putItm":33,"isAtm":81},136,{"contract_symbol":397,"symbol":397,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":81},"AIVL  261016C00136000",0.004927,0.005029,-0.001426,0.003615,0.000244,{"contract_symbol":404,"symbol":404,"bid":316,"ask":405,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":33},"AIVL  261016P00136000",9.9,-0.996695,0.0037,-0.000948,0.002528,-0.052726,{"strike":412,"call":413,"put":420,"callItm":81,"putItm":33,"isAtm":81},137,{"contract_symbol":414,"symbol":414,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":81},"AIVL  261016C00137000",0.001793,0.002023,-0.000573,0.001454,0.000089,{"contract_symbol":421,"symbol":421,"bid":352,"ask":422,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":33},"AIVL  261016P00137000",10.9,-0.99891,0.00135,-0.000346,0.000923,-0.053224,{"strike":429,"call":430,"put":437,"callItm":81,"putItm":33,"isAtm":81},138,{"contract_symbol":431,"symbol":431,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":81},"AIVL  261016C00138000",0.000594,0.000735,-0.000208,0.000528,0.00003,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":33},"AIVL  261016P00138000",7,11.9,-0.999676,0.00044,-0.000113,0.000301,-0.053651,{"strike":447,"call":448,"put":455,"callItm":81,"putItm":33,"isAtm":81},139,{"contract_symbol":449,"symbol":449,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":81},"AIVL  261016C00139000",0.00018,0.000242,-0.000068,0.000174,0.000009,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":33},"AIVL  261016P00139000",8,12.9,-0.999913,0.000128,-0.000033,0.000088,-0.054052,{"strike":182,"call":465,"put":472,"callItm":81,"putItm":33,"isAtm":81},{"contract_symbol":466,"symbol":466,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":81},"AIVL  261016C00140000",0.00005,0.000072,-0.00002,0.000052,0.000002,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":33},"AIVL  261016P00140000",8.8,12.7,-0.999979,0.000034,-0.000009,0.000023,-0.054444,{"strike":482,"call":483,"put":490,"callItm":81,"putItm":33,"isAtm":81},141,{"contract_symbol":484,"symbol":484,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":81},"AIVL  261016C00141000",0.000012,0.00002,-0.000006,0.000014,0.000001,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":33},"AIVL  261016P00141000",9.8,13.7,-0.999995,0.000008,-0.000002,0.000005,-0.054834,{"strike":500,"call":501,"put":505,"callItm":81,"putItm":33,"isAtm":81},142,{"contract_symbol":502,"symbol":502,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":503,"gamma":497,"theta":504,"vega":503,"rho":18,"in_the_money":81},"AIVL  261016C00142000",0.000003,-0.000001,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":509,"gamma":471,"theta":18,"vega":489,"rho":510,"in_the_money":33},"AIVL  261016P00142000",12.3,14.7,-0.999999,-0.055223,{"strike":512,"call":513,"put":515,"callItm":81,"putItm":33,"isAtm":81},143,{"contract_symbol":514,"symbol":514,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":489,"gamma":489,"theta":18,"vega":489,"rho":18,"in_the_money":81},"AIVL  261016C00143000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":519,"gamma":18,"theta":18,"vega":18,"rho":520,"in_the_money":33},"AIVL  261016P00143000",13.3,15.7,-1,-0.055612,{"strike":522,"call":523,"put":525,"callItm":81,"putItm":33,"isAtm":81},144,{"contract_symbol":524,"symbol":524,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":81},"AIVL  261016C00144000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":519,"gamma":18,"theta":18,"vega":18,"rho":529,"in_the_money":33},"AIVL  261016P00144000",14.3,16.7,-0.056001,{"strike":531,"call":532,"put":534,"callItm":81,"putItm":33,"isAtm":81},145,{"contract_symbol":533,"symbol":533,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":288,"implied_volatility":288,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":81},"AIVL  261016C00145000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":297,"implied_volatility":297,"delta":519,"gamma":18,"theta":18,"vega":18,"rho":538,"in_the_money":33},"AIVL  261016P00145000",15.3,17.7,-0.05639,"2026-10-02T15:19:49.458726+00:00"]