[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIVC":3,"homepage-market-summary":25,"stock-options-AIVC":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AIVC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify Bloomberg AI Equal Weight ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},117.53,115.44,117.6199,114.9948,2.5352,2.2,4729.515644,0,124.23,35.69,5428.015046110442,92.4,498,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":559,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":176,"total_open_interest":19,"put_call_ratio":19,"implied_volatility":174},1,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-02-19",140,"270219",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-05-21",231,"270521",[192,213,230,249,267,286,304,323,341,360,379,398,417,436,455,473,494,514,536],{"strike":193,"call":194,"put":204,"callItm":34,"putItm":83,"isAtm":83},102,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":34},"AIVC  261016C00102000",15,19.6,0.3264,0.991677,0.002969,-0.006106,0.005315,0.039276,{"contract_symbol":205,"symbol":205,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":83},"AIVC  261016P00102000",2.15,0.2063,-0.000086,0.000071,-0.000058,0.00008,-0.000004,{"strike":214,"call":215,"put":223,"callItm":34,"putItm":83,"isAtm":83},103,{"contract_symbol":216,"symbol":216,"bid":172,"ask":217,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":34},"AIVC  261016C00103000",18.7,0.987547,0.00422,-0.008678,0.007553,0.03947,{"contract_symbol":224,"symbol":224,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":83},"AIVC  261016P00103000",-0.000217,0.000169,-0.000139,0.000192,-0.00001,{"strike":231,"call":232,"put":241,"callItm":34,"putItm":83,"isAtm":83},104,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":34},"AIVC  261016C00104000",13,17.7,0.981814,0.005843,-0.012015,0.010458,0.039587,{"contract_symbol":242,"symbol":242,"bid":19,"ask":243,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":83},"AIVC  261016P00104000",2.25,-0.000517,0.00038,-0.000312,0.00043,-0.000024,{"strike":250,"call":251,"put":260,"callItm":34,"putItm":83,"isAtm":83},105,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":34},"AIVC  261016C00105000",12.1,16.7,0.974056,0.007887,-0.01622,0.014118,0.039608,{"contract_symbol":261,"symbol":261,"bid":19,"ask":243,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":83},"AIVC  261016P00105000",-0.001161,0.000799,-0.000656,0.000904,-0.000054,{"strike":268,"call":269,"put":278,"callItm":34,"putItm":83,"isAtm":83},106,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":34},"AIVC  261016C00106000",11.1,15.7,0.963817,0.010389,-0.021364,0.018595,0.03951,{"contract_symbol":279,"symbol":279,"bid":19,"ask":280,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":83},"AIVC  261016P00106000",2.3,-0.002457,0.001582,-0.001299,0.001789,-0.000115,{"strike":287,"call":288,"put":297,"callItm":34,"putItm":83,"isAtm":83},107,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":34},"AIVC  261016C00107000",10.1,14.7,0.950623,0.013359,-0.027472,0.023912,0.03927,{"contract_symbol":298,"symbol":298,"bid":19,"ask":243,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":83},"AIVC  261016P00107000",-0.004914,0.002948,-0.002421,0.003335,-0.00023,{"strike":305,"call":306,"put":315,"callItm":34,"putItm":83,"isAtm":83},108,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":34},"AIVC  261016C00108000",9.2,13.8,0.934018,0.016783,-0.034513,0.030041,0.038867,{"contract_symbol":316,"symbol":316,"bid":19,"ask":317,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":83},"AIVC  261016P00108000",2.35,-0.009309,0.005183,-0.004257,0.005863,-0.000436,{"strike":324,"call":325,"put":334,"callItm":34,"putItm":83,"isAtm":83},109,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":34},"AIVC  261016C00109000",8.2,12.8,0.913592,0.02061,-0.042384,0.036892,0.03828,{"contract_symbol":335,"symbol":335,"bid":19,"ask":317,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":83},"AIVC  261016P00109000",-0.01673,0.008609,-0.007071,0.009739,-0.000784,{"strike":342,"call":343,"put":352,"callItm":34,"putItm":83,"isAtm":83},110,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":34},"AIVC  261016C00110000",7.3,11.9,0.889018,0.024758,-0.050913,0.044316,0.037491,{"contract_symbol":353,"symbol":353,"bid":19,"ask":354,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":83},"AIVC  261016P00110000",2.45,-0.028585,0.013532,-0.011114,0.015308,-0.001341,{"strike":361,"call":362,"put":371,"callItm":34,"putItm":83,"isAtm":83},111,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":34},"AIVC  261016C00111000",6.4,10.9,0.86009,0.029107,-0.059857,0.052101,0.03649,{"contract_symbol":372,"symbol":372,"bid":19,"ask":373,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":83},"AIVC  261016P00111000",2.55,-0.046524,0.020156,-0.016554,0.0228,-0.002185,{"strike":380,"call":381,"put":390,"callItm":34,"putItm":83,"isAtm":83},112,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":34},"AIVC  261016C00112000",5.6,10,0.826746,0.033511,-0.068913,0.059984,0.035272,{"contract_symbol":391,"symbol":391,"bid":19,"ask":392,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":83},"AIVC  261016P00112000",2.6,-0.072277,0.028488,-0.023397,0.032226,-0.003399,{"strike":399,"call":400,"put":409,"callItm":34,"putItm":83,"isAtm":83},113,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":34},"AIVC  261016C00113000",4.7,9.1,0.789095,0.037801,-0.077735,0.067663,0.03384,{"contract_symbol":410,"symbol":410,"bid":19,"ask":411,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":83},"AIVC  261016P00113000",2.7,-0.107393,0.038262,-0.031424,0.043282,-0.005058,{"strike":418,"call":419,"put":428,"callItm":34,"putItm":83,"isAtm":83},114,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":34},"AIVC  261016C00114000",4,8.3,0.747423,0.041801,-0.085961,0.074823,0.032207,{"contract_symbol":429,"symbol":429,"bid":19,"ask":430,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":83},"AIVC  261016P00114000",2.95,-0.152938,0.048896,-0.040158,0.055311,-0.007215,{"strike":437,"call":438,"put":447,"callItm":34,"putItm":83,"isAtm":83},115,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":34},"AIVC  261016C00115000",3.2,7.5,0.702191,0.045338,-0.093234,0.081154,0.030391,{"contract_symbol":448,"symbol":448,"bid":19,"ask":449,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":83},"AIVC  261016P00115000",3.1,-0.209199,0.059531,-0.048892,0.067341,-0.009888,{"strike":456,"call":457,"put":465,"callItm":34,"putItm":83,"isAtm":34},116,{"contract_symbol":458,"symbol":458,"bid":354,"ask":459,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":34},"AIVC  261016C00116000",6.7,0.654021,0.048254,-0.099232,0.086374,0.028421,{"contract_symbol":466,"symbol":466,"bid":19,"ask":467,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":83},"AIVC  261016P00116000",3.4,-0.27547,0.069136,-0.056781,0.078207,-0.013048,{"strike":474,"call":475,"put":485,"callItm":34,"putItm":83,"isAtm":34},117,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":34},"AIVC  261016C00117000",1.85,6,0.3182,0.605638,0.051648,-0.100952,0.090132,0.026451,{"contract_symbol":486,"symbol":486,"bid":19,"ask":487,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":83},"AIVC  261016P00117000",3.7,0.1743,-0.326667,0.088365,-0.051817,0.084463,-0.015433,{"strike":495,"call":496,"put":506,"callItm":83,"putItm":34,"isAtm":34},118,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":83},"AIVC  261016C00118000",1.2,5.3,0.3097,0.55341,0.054517,-0.100925,0.092588,0.024285,{"contract_symbol":507,"symbol":507,"bid":67,"ask":421,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":34},"AIVC  261016P00118000",0.1817,-0.42279,0.092011,-0.05862,0.091671,-0.020048,{"strike":515,"call":516,"put":526,"callItm":83,"putItm":34,"isAtm":34},119,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":83},"AIVC  261016C00119000",0.7,4.8,0.3338,0.500382,0.051042,-0.109757,0.093426,0.021944,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":34},"AIVC  261016P00119000",0.4,4.5,0.2314,-0.509283,0.073603,-0.076072,0.093401,-0.024411,{"strike":537,"call":538,"put":549,"callItm":83,"putItm":34,"isAtm":34},120,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":9,"changePercent":9,"volume":176,"openInterest":19,"open_interest":19,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":83},"AIVC  261016C00120000",1.3,4.2,2,0.3562,0.454635,0.04752,-0.116371,0.092822,0.019925,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":34},"AIVC  261016P00120000",0.85,5,0.2734,-0.566409,0.061439,-0.088667,0.092129,-0.027419,"2026-10-02T15:19:36.645615+00:00"]