[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIRT":3,"stock-options-AIRT":30,"homepage-market-summary":37},{"ticker":4,"date":5,"profile":6,"quote":14},"AIRT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Air T Inc","Nasdaq",null,"AIR COURIER SERVICES","Air T Inc together with its subsidiaries provides air freight service to the express delivery industry. The company's operating segments include overnight air cargo, ground support equipment, commercial aircraft, engines and parts, digital solutions, and regional airline. The company generates maximum revenue from the overnight air cargo segment.","1,666","Charlotte, NC",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.86,29.4,30.145,28.21,28.38,1.48,5.21,31350.226463,2693,29.0373,43.049999,0.208333,49067.67821271768,69.2,10690,{"status":31,"has_options":32,"symbol":4,"task_id":9,"underlying_price":15,"selected_expiration":9,"days_to_expiration":33,"iv_index":9,"expiration_iv":9,"expirations":34,"strikes":35,"kpis":36},"NO_OPTIONS",false,0,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":33,"total_open_interest":33},{"status":38,"indices":39,"watchlist":81,"sectors":103,"benchmarks":158},"success",[40,48,55,62,68,75],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":46,"sparkline":47,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":46,"sparkline":54,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":46,"sparkline":61,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":60,"is_up":46,"sparkline":67,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":46,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":53,"is_up":46,"sparkline":80,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":46,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":32,"sparkline":95,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":32,"sparkline":102,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[104,109,114,119,124,129,134,139,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":46},"Technology","XLK",1.05,197.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":46},"Financials","XLF",0.11,53.46,{"name":115,"etf":116,"change":117,"price":118,"is_up":32},"Healthcare","XLV",-1.32,166.2,{"name":120,"etf":121,"change":122,"price":123,"is_up":32},"Consumer Cycl","XLY",-0.03,108.81,{"name":125,"etf":126,"change":127,"price":128,"is_up":32},"Consumer Staples","XLP",-0.33,80.33,{"name":130,"etf":131,"change":132,"price":133,"is_up":46},"Energy","XLE",1.95,62.7,{"name":135,"etf":136,"change":137,"price":138,"is_up":46},"Industrials","XLI",0.99,168.64,{"name":140,"etf":141,"change":127,"price":142,"is_up":32},"Materials","XLB",48.54,{"name":144,"etf":145,"change":146,"price":147,"is_up":32},"Real Estate","XLRE",-0.56,40.68,{"name":149,"etf":150,"change":151,"price":152,"is_up":46},"Utilities","XLU",0.61,39.68,{"name":154,"etf":155,"change":156,"price":157,"is_up":32},"Comm Services","XLC",-0.93,109.94,[159,164,168,173],{"ticker":160,"name":161,"price":162,"change":163,"is_up":46},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":165,"name":166,"price":167,"change":53,"is_up":46},"QQQ","Invesco QQQ Trust",742.03,{"ticker":169,"name":170,"price":171,"change":172,"is_up":46},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":174,"name":175,"price":176,"change":177,"is_up":46},"IWM","iShares Russell 2000",279.06,0.42]