[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIQ":3,"homepage-market-summary":26,"stock-options-AIQ":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AIQ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Funds Global X Artificial Intelligence & Technology ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},65.67,65.865,65.96,65.055,65.16,0.51,0.78,1211734.737702,0,70.26,12.19,422395.1491933585,92.1,2106,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":681,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},100,932,4.26,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",105,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,222,242,261,282,301,319,340,359,379,402,428,454,478,504,527,548,569,592,612,632,651,666],{"strike":200,"call":201,"put":211,"callItm":35,"putItm":84,"isAtm":84},50,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":35},"AIQ   261016C00050000",15.3,17.7,0.458,0.999176,0.000471,-0.000593,0.000368,0.019424,{"contract_symbol":212,"symbol":212,"bid":20,"ask":213,"last":214,"change":20,"changePercent":9,"volume":20,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":84},"AIQ   261016P00050000",0.15,0.1,10,0.352,-0.000023,0.000022,-0.000016,0.000013,-0.000001,{"strike":223,"call":224,"put":233,"callItm":35,"putItm":84,"isAtm":84},53,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":35},"AIQ   261016C00053000",12.3,14.7,0.99383,0.002916,-0.003667,0.002274,0.020449,{"contract_symbol":234,"symbol":234,"bid":20,"ask":235,"last":236,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":216,"implied_volatility":216,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":219,"in_the_money":84},"AIQ   261016P00053000",0.75,0.58,1,-0.000615,0.000469,-0.000348,0.000281,{"strike":243,"call":244,"put":253,"callItm":35,"putItm":84,"isAtm":84},54,{"contract_symbol":245,"symbol":245,"bid":61,"ask":246,"last":247,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":35},"AIQ   261016C00054000",13.7,9.25,0.989142,0.004791,-0.006024,0.003736,0.020713,{"contract_symbol":254,"symbol":254,"bid":20,"ask":235,"last":213,"change":20,"changePercent":9,"volume":20,"openInterest":255,"open_interest":255,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":84},"AIQ   261016P00054000",8,-0.001526,0.001079,-0.000801,0.000647,-0.00004,{"strike":262,"call":263,"put":273,"callItm":35,"putItm":84,"isAtm":84},55,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":35},"AIQ   261016C00055000",10.3,12.7,9.73,0.981788,0.007481,-0.009406,0.005835,0.020906,{"contract_symbol":274,"symbol":274,"bid":20,"ask":275,"last":276,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":216,"implied_volatility":216,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":84},"AIQ   261016P00055000",0.6,0.56,-0.003486,0.00228,-0.001693,0.001366,-0.000092,{"strike":283,"call":284,"put":293,"callItm":35,"putItm":84,"isAtm":84},56,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"AIQ   261016C00056000",9.8,11.2,0.9708,0.011132,-0.013997,0.008682,0.021001,{"contract_symbol":294,"symbol":294,"bid":20,"ask":235,"last":34,"change":20,"changePercent":9,"volume":20,"openInterest":295,"open_interest":295,"iv":216,"implied_volatility":216,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":84},"AIQ   261016P00056000",2,-0.007371,0.00444,-0.003298,0.002662,-0.000194,{"strike":302,"call":303,"put":311,"callItm":35,"putItm":84,"isAtm":84},57,{"contract_symbol":304,"symbol":304,"bid":305,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"AIQ   261016C00057000",8.8,0.955126,0.015824,-0.019896,0.012341,0.020969,{"contract_symbol":312,"symbol":312,"bid":20,"ask":235,"last":313,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":84},"AIQ   261016P00057000",0.63,-0.014493,0.008004,-0.005945,0.004798,-0.000382,{"strike":320,"call":321,"put":331,"callItm":35,"putItm":84,"isAtm":84},58,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":20,"changePercent":9,"volume":20,"openInterest":255,"open_interest":255,"iv":205,"implied_volatility":205,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"AIQ   261016C00058000",7.8,9.4,6.12,0.933732,0.021535,-0.027077,0.016795,0.020782,{"contract_symbol":332,"symbol":332,"bid":20,"ask":235,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":334,"open_interest":334,"iv":216,"implied_volatility":216,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":84},"AIQ   261016P00058000",0.33,29,-0.02661,0.013406,-0.009956,0.008036,-0.000703,{"strike":341,"call":342,"put":351,"callItm":35,"putItm":84,"isAtm":84},59,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":35},"AIQ   261016C00059000",6.8,8.3,0.905732,0.028119,-0.035356,0.02193,0.020413,{"contract_symbol":352,"symbol":352,"bid":20,"ask":175,"last":353,"change":20,"changePercent":9,"volume":20,"openInterest":295,"open_interest":295,"iv":216,"implied_volatility":216,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":84},"AIQ   261016P00059000",0.26,-0.045814,0.020935,-0.015548,0.012549,-0.001214,{"strike":360,"call":361,"put":371,"callItm":35,"putItm":84,"isAtm":84},60,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":344,"change":20,"changePercent":9,"volume":20,"openInterest":365,"open_interest":365,"iv":205,"implied_volatility":205,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":35},"AIQ   261016C00060000",5.8,7.3,6,0.870518,0.035297,-0.044382,0.027529,0.019846,{"contract_symbol":372,"symbol":372,"bid":20,"ask":235,"last":373,"change":20,"changePercent":9,"volume":20,"openInterest":334,"open_interest":334,"iv":216,"implied_volatility":216,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":84},"AIQ   261016P00060000",0.25,-0.074263,0.030586,-0.022715,0.018333,-0.001972,{"strike":380,"call":381,"put":392,"callItm":35,"putItm":84,"isAtm":84},61,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":35},"AIQ   261016C00061000",5,6.5,3.55,0.4148,0.849745,0.043121,-0.044478,0.03046,0.019687,{"contract_symbol":393,"symbol":393,"bid":20,"ask":394,"last":373,"change":20,"changePercent":9,"volume":20,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":84},"AIQ   261016P00061000",0.45,101,0.3115,-0.087691,0.039187,-0.022788,0.020785,-0.002322,{"strike":403,"call":404,"put":416,"callItm":35,"putItm":84,"isAtm":84},62,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":20,"changePercent":9,"volume":20,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":35},"AIQ   261016C00062000",4.2,5.3,2.75,9,0.3844,0.815004,0.053208,-0.047135,0.034832,0.019147,{"contract_symbol":417,"symbol":417,"bid":214,"ask":418,"last":418,"change":419,"changePercent":9,"volume":420,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":84},"AIQ   261016P00062000",0.4,-0.25,15,93,0.2839,-0.116929,0.053009,-0.025616,0.02563,-0.003094,{"strike":429,"call":430,"put":442,"callItm":35,"putItm":84,"isAtm":84},63,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":20,"changePercent":9,"volume":20,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":35},"AIQ   261016C00063000",3.3,4.4,4.3,23,0.3507,0.771683,0.066078,-0.048713,0.039461,0.018382,{"contract_symbol":443,"symbol":443,"bid":444,"ask":418,"last":444,"change":445,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":84},"AIQ   261016P00063000",0.2,-0.34,3,27,0.2629,-0.16531,0.07245,-0.030011,0.032432,-0.004374,{"strike":455,"call":456,"put":468,"callItm":35,"putItm":84,"isAtm":35},64,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":20,"changePercent":9,"volume":20,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":35},"AIQ   261016C00064000",2.4,3.5,1.85,11,0.3092,0.718134,0.083695,-0.047964,0.044068,0.017353,{"contract_symbol":469,"symbol":469,"bid":373,"ask":470,"last":471,"change":20,"changePercent":9,"volume":20,"openInterest":365,"open_interest":365,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":84},"AIQ   261016P00064000",0.8,0.84,0.2646,-0.25298,0.092618,-0.038862,0.041728,-0.006719,{"strike":479,"call":480,"put":493,"callItm":35,"putItm":84,"isAtm":35},65,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":485,"changePercent":9,"volume":237,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":35},"AIQ   261016C00065000",1.9,2.25,2.24,0.64,211,0.2754,0.638953,0.104216,-0.047368,0.048868,0.015633,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":235,"change":497,"changePercent":9,"volume":320,"openInterest":420,"open_interest":420,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":84},"AIQ   261016P00065000",0.65,1.35,-0.32,0.2562,-0.352594,0.111078,-0.043709,0.048464,-0.009392,{"strike":505,"call":506,"put":516,"callItm":84,"putItm":35,"isAtm":35},66,{"contract_symbol":507,"symbol":507,"bid":496,"ask":508,"last":482,"change":470,"changePercent":9,"volume":383,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":84},"AIQ   261016C00066000",1.65,90,0.2715,0.52982,0.112288,-0.049613,0.051914,0.013052,{"contract_symbol":517,"symbol":517,"bid":518,"ask":496,"last":519,"change":520,"changePercent":9,"volume":237,"openInterest":383,"open_interest":383,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":35},"AIQ   261016P00066000",0.9,1.02,-1.08,0.2284,-0.468267,0.133403,-0.041729,0.051894,-0.01248,{"strike":528,"call":529,"put":538,"callItm":84,"putItm":35,"isAtm":35},67,{"contract_symbol":530,"symbol":530,"bid":235,"ask":531,"last":97,"change":373,"changePercent":9,"volume":237,"openInterest":429,"open_interest":429,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":84},"AIQ   261016C00067000",1.1,0.2492,0.409412,0.119495,-0.044486,0.050711,0.010173,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":35},"AIQ   261016P00067000",1.2,1.75,0.1781,-0.632086,0.162175,-0.030828,0.049179,-0.016813,{"strike":549,"call":550,"put":559,"callItm":84,"putItm":35,"isAtm":35},68,{"contract_symbol":551,"symbol":551,"bid":175,"ask":518,"last":552,"change":20,"changePercent":9,"volume":20,"openInterest":553,"open_interest":553,"iv":373,"implied_volatility":373,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":84},"AIQ   261016C00068000",0.35,18,0.298516,0.106337,-0.039837,0.045269,0.007448,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":35},"AIQ   261016P00068000",1.8,2.5,0.1748,-0.780515,0.129599,-0.023748,0.038586,-0.020908,{"strike":570,"call":571,"put":583,"callItm":84,"putItm":35,"isAtm":84},69,{"contract_symbol":572,"symbol":572,"bid":444,"ask":573,"last":574,"change":575,"changePercent":9,"volume":237,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":84},"AIQ   261016C00069000",0.55,0.27,-0.13,37,0.246,0.200746,0.087404,-0.031707,0.036615,0.005029,{"contract_symbol":584,"symbol":584,"bid":585,"ask":459,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":35},"AIQ   261016P00069000",2.3,0.1773,-0.881002,0.085934,-0.016198,0.02595,-0.023824,{"strike":593,"call":594,"put":603,"callItm":84,"putItm":35,"isAtm":84},70,{"contract_symbol":595,"symbol":595,"bid":214,"ask":373,"last":596,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":84},"AIQ   261016C00070000",0.13,0.2222,0.103451,0.062038,-0.01836,0.023474,0.002608,{"contract_symbol":604,"symbol":604,"bid":605,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":35},"AIQ   261016P00070000",3.2,0.1493,-0.971009,0.033937,-0.004537,0.00863,-0.026486,{"strike":613,"call":614,"put":622,"callItm":84,"putItm":35,"isAtm":84},71,{"contract_symbol":615,"symbol":615,"bid":20,"ask":175,"last":214,"change":419,"changePercent":9,"volume":461,"openInterest":446,"open_interest":446,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":84},"AIQ   261016C00071000",0.232,0.064613,0.041692,-0.013448,0.016469,0.00163,{"contract_symbol":623,"symbol":623,"bid":434,"ask":383,"last":624,"change":9,"changePercent":9,"volume":625,"openInterest":20,"open_interest":20,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":35},"AIQ   261016P00071000",4.6,4,0.0891,-0.999969,0.000114,-0.000005,0.000017,-0.027612,{"strike":633,"call":634,"put":642,"callItm":84,"putItm":35,"isAtm":84},72,{"contract_symbol":635,"symbol":635,"bid":20,"ask":373,"last":175,"change":20,"changePercent":9,"volume":20,"openInterest":633,"open_interest":633,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":84},"AIQ   261016C00072000",0.2645,0.055623,0.032516,-0.013637,0.014646,0.0014,{"contract_symbol":643,"symbol":643,"bid":644,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":35},"AIQ   261016P00072000",5.1,0.1033,-0.999982,0.000057,-0.000004,0.00001,-0.028001,{"strike":652,"call":653,"put":660,"callItm":84,"putItm":35,"isAtm":84},73,{"contract_symbol":654,"symbol":654,"bid":20,"ask":235,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":636,"implied_volatility":636,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":84},"AIQ   261016C00073000",0.031653,0.020607,-0.008642,0.009282,0.000798,{"contract_symbol":661,"symbol":661,"bid":383,"ask":662,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":645,"implied_volatility":645,"delta":663,"gamma":664,"theta":20,"vega":20,"rho":665,"in_the_money":35},"AIQ   261016P00073000",7.9,-0.999999,0.000003,-0.028391,{"strike":667,"call":668,"put":675,"callItm":84,"putItm":35,"isAtm":84},75,{"contract_symbol":669,"symbol":669,"bid":20,"ask":235,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":636,"implied_volatility":636,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":84},"AIQ   261016C00075000",0.00877,0.006884,-0.002887,0.003101,0.000222,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":645,"implied_volatility":645,"delta":679,"gamma":20,"theta":20,"vega":20,"rho":680,"in_the_money":35},"AIQ   261016P00075000",7.6,9.5,-1,-0.029168,"2026-10-02T15:19:12.546930+00:00"]