[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIPO":3,"homepage-market-summary":26,"stock-options-AIPO":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AIPO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance AI & Power Infrastructure ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},28.46,28.27,28.66,27.9109,28.2,0.26,0.92,1613907.986077,0,34.79,19.17,638723.9957542709,59.5,299,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":602,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},85,20885,1.58,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",106,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",197,"270416",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",477,"280121",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",841,"290119",[203,223,236,251,269,292,314,340,364,391,413,435,460,480,499,517,536,550,565,580,593],{"strike":204,"call":205,"put":214,"callItm":35,"putItm":84,"isAtm":84},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":35},"AIPO  261016C00020000",7.7,9,8.52,70,0.2443,1,0.008219,{"contract_symbol":215,"symbol":215,"bid":20,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":84},"AIPO  261016P00020000",0.65,0.7093,-0.00578,0.004019,-0.002242,0.000949,-0.000071,{"strike":48,"call":224,"put":229,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":212,"gamma":20,"theta":20,"vega":20,"rho":228,"in_the_money":35},"AIPO  261016C00021000",6.1,8.8,0.00863,{"contract_symbol":230,"symbol":230,"bid":20,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":84},"AIPO  261016P00021000",-0.014408,0.008939,-0.004986,0.002111,-0.000177,{"strike":237,"call":238,"put":242,"callItm":35,"putItm":84,"isAtm":84},22,{"contract_symbol":239,"symbol":239,"bid":240,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":212,"gamma":20,"theta":20,"vega":20,"rho":241,"in_the_money":35},"AIPO  261016C00022000",5.1,0.009041,{"contract_symbol":243,"symbol":243,"bid":20,"ask":216,"last":244,"change":20,"changePercent":9,"volume":20,"openInterest":245,"open_interest":245,"iv":217,"implied_volatility":217,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":84},"AIPO  261016P00022000",0.09,3,-0.031269,0.017208,-0.009599,0.004063,-0.000387,{"strike":252,"call":253,"put":262,"callItm":35,"putItm":84,"isAtm":84},23,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"AIPO  261016C00023000",4.7,5.9,0.999992,0.000024,-0.000002,0.000002,0.009452,{"contract_symbol":263,"symbol":263,"bid":20,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":84},"AIPO  261016P00023000",-0.060175,0.029177,-0.016275,0.006889,-0.00075,{"strike":270,"call":271,"put":281,"callItm":35,"putItm":84,"isAtm":84},24,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":35},"AIPO  261016C00024000",3.9,4.9,0.2023,0.999985,0.000056,-0.000003,0.000004,0.009863,{"contract_symbol":282,"symbol":282,"bid":20,"ask":283,"last":162,"change":284,"changePercent":9,"volume":237,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":84},"AIPO  261016P00024000",0.3,-0.07,7504,0.6013,-0.072265,0.039658,-0.015901,0.007938,-0.000893,{"strike":293,"call":294,"put":304,"callItm":35,"putItm":84,"isAtm":84},25,{"contract_symbol":295,"symbol":295,"bid":296,"ask":273,"last":297,"change":20,"changePercent":9,"volume":20,"openInterest":212,"open_interest":212,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"AIPO  261016C00025000",3.1,3.62,0.3126,0.981096,0.025588,-0.002773,0.002663,0.010048,{"contract_symbol":305,"symbol":305,"bid":68,"ask":306,"last":244,"change":20,"changePercent":9,"volume":20,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":84},"AIPO  261016P00025000",0.35,52,0.493,-0.088991,0.056617,-0.015257,0.009291,-0.001091,{"strike":315,"call":316,"put":327,"callItm":35,"putItm":84,"isAtm":35},26,{"contract_symbol":317,"symbol":317,"bid":318,"ask":245,"last":319,"change":20,"changePercent":9,"volume":20,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"AIPO  261016C00026000",2.2,3.5,7,0.2825,0.945971,0.067288,-0.005956,0.006328,0.010038,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":252,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":84},"AIPO  261016P00026000",0.1,0.15,0.14,-0.01,926,0.3826,-0.114236,0.087513,-0.014205,0.011146,-0.001388,{"strike":341,"call":342,"put":354,"callItm":35,"putItm":84,"isAtm":35},27,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":20,"changePercent":9,"volume":20,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":35},"AIPO  261016C00027000",1.35,2,2.15,76,0.2121,0.893715,0.149937,-0.007476,0.010584,0.009827,{"contract_symbol":355,"symbol":355,"bid":330,"ask":306,"last":356,"change":68,"changePercent":9,"volume":345,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":84},"AIPO  261016P00027000",0.25,7524,0.3128,-0.194276,0.152437,-0.016536,0.015871,-0.002355,{"strike":365,"call":366,"put":378,"callItm":35,"putItm":84,"isAtm":35},28,{"contract_symbol":367,"symbol":367,"bid":368,"ask":97,"last":369,"change":370,"changePercent":9,"volume":212,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":35},"AIPO  261016C00028000",0.7,0.67,-0.21,11,0.2319,0.644374,0.278473,-0.0166,0.021493,0.007212,{"contract_symbol":379,"symbol":379,"bid":306,"ask":380,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":84},"AIPO  261016P00028000",0.55,0.45,-0.04,5,3851,0.2867,-0.378505,0.229894,-0.020955,0.021941,-0.004612,{"strike":392,"call":393,"put":403,"callItm":84,"putItm":35,"isAtm":35},29,{"contract_symbol":394,"symbol":394,"bid":356,"ask":395,"last":381,"change":49,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":298,"implied_volatility":298,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":84},"AIPO  261016C00029000",0.9,6,41,0.39555,0.213549,-0.023143,0.022224,0.004426,{"contract_symbol":404,"symbol":404,"bid":368,"ask":405,"last":97,"change":20,"changePercent":9,"volume":20,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"AIPO  261016P00029000",1.4,63,0.3226,-0.60053,0.207506,-0.023943,0.022282,-0.007456,{"strike":414,"call":415,"put":425,"callItm":84,"putItm":35,"isAtm":35},30,{"contract_symbol":416,"symbol":416,"bid":330,"ask":356,"last":329,"change":417,"changePercent":9,"volume":293,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":84},"AIPO  261016C00030000",-0.08,144,0.3096,0.209444,0.161113,-0.017119,0.016602,0.002365,{"contract_symbol":426,"symbol":426,"bid":344,"ask":318,"last":427,"change":20,"changePercent":9,"volume":20,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":35},"AIPO  261016P00030000",1.6,48,0.3305,-0.774254,0.157559,-0.019087,0.017336,-0.009788,{"strike":436,"call":437,"put":449,"callItm":84,"putItm":35,"isAtm":84},31,{"contract_symbol":438,"symbol":438,"bid":20,"ask":439,"last":440,"change":441,"changePercent":9,"volume":212,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":84},"AIPO  261016C00031000",0.2,0.08,-0.02,295,0.377,0.140021,0.102329,-0.016129,0.012843,0.001576,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":452,"change":20,"changePercent":9,"volume":20,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":35},"AIPO  261016P00031000",2.45,2.8,13,0.3178,-0.902302,0.094103,-0.010537,0.009954,-0.011631,{"strike":461,"call":462,"put":471,"callItm":84,"putItm":35,"isAtm":84},32,{"contract_symbol":463,"symbol":463,"bid":20,"ask":439,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":84},"AIPO  261016C00032000",80,0.4607,0.113427,0.072308,-0.017019,0.01109,0.001269,{"contract_symbol":472,"symbol":472,"bid":296,"ask":473,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":35},"AIPO  261016P00032000",4,0.2232,-0.994888,0.011451,-0.000633,0.000851,-0.013092,{"strike":481,"call":482,"put":490,"callItm":84,"putItm":35,"isAtm":84},33,{"contract_symbol":483,"symbol":483,"bid":20,"ask":356,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":484,"open_interest":484,"iv":465,"implied_volatility":465,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":84},"AIPO  261016C00033000",137,0.062029,0.045994,-0.010825,0.007054,0.000697,{"contract_symbol":491,"symbol":491,"bid":492,"ask":383,"last":493,"change":20,"changePercent":9,"volume":20,"openInterest":212,"open_interest":212,"iv":474,"implied_volatility":474,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":35},"AIPO  261016P00033000",4.1,2.93,-0.999419,0.001585,-0.000088,0.000118,-0.013555,{"strike":500,"call":501,"put":509,"callItm":84,"putItm":35,"isAtm":84},34,{"contract_symbol":502,"symbol":502,"bid":20,"ask":356,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":503,"open_interest":503,"iv":465,"implied_volatility":465,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":84},"AIPO  261016C00034000",16,0.031614,0.026732,-0.006292,0.0041,0.000357,{"contract_symbol":510,"symbol":510,"bid":240,"ask":396,"last":511,"change":20,"changePercent":9,"volume":20,"openInterest":383,"open_interest":383,"iv":474,"implied_volatility":474,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":35},"AIPO  261016P00034000",5.19,-0.999953,0.00015,-0.000008,0.000011,-0.013973,{"strike":518,"call":519,"put":528,"callItm":84,"putItm":35,"isAtm":84},35,{"contract_symbol":520,"symbol":520,"bid":20,"ask":216,"last":521,"change":20,"changePercent":9,"volume":20,"openInterest":522,"open_interest":522,"iv":465,"implied_volatility":465,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":84},"AIPO  261016C00035000",0.21,12,0.015082,0.014313,-0.003369,0.002195,0.000171,{"contract_symbol":529,"symbol":529,"bid":256,"ask":530,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":35},"AIPO  261016P00035000",8,-0.999997,0.00001,-0.000001,0.000001,-0.014384,{"strike":537,"call":538,"put":545,"callItm":84,"putItm":35,"isAtm":84},36,{"contract_symbol":539,"symbol":539,"bid":20,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":84},"AIPO  261016C00036000",0.006764,0.007112,-0.001674,0.001091,0.000077,{"contract_symbol":546,"symbol":546,"bid":547,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":548,"gamma":20,"theta":20,"vega":20,"rho":549,"in_the_money":35},"AIPO  261016P00036000",6.9,-1,-0.014795,{"strike":551,"call":552,"put":560,"callItm":84,"putItm":35,"isAtm":84},37,{"contract_symbol":553,"symbol":553,"bid":20,"ask":216,"last":554,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":84},"AIPO  261016C00037000",0.28,0.002864,0.003301,-0.000777,0.000506,0.000033,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":548,"gamma":20,"theta":20,"vega":20,"rho":564,"in_the_money":35},"AIPO  261016P00037000",7.9,9.4,-0.015206,{"strike":566,"call":567,"put":575,"callItm":84,"putItm":35,"isAtm":84},38,{"contract_symbol":568,"symbol":568,"bid":20,"ask":216,"last":569,"change":20,"changePercent":9,"volume":20,"openInterest":212,"open_interest":212,"iv":465,"implied_volatility":465,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":84},"AIPO  261016C00038000",0.87,0.00115,0.00144,-0.000339,0.000221,0.000013,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":548,"gamma":20,"theta":20,"vega":20,"rho":579,"in_the_money":35},"AIPO  261016P00038000",8.9,10.4,-0.015617,{"strike":581,"call":582,"put":588,"callItm":84,"putItm":35,"isAtm":84},40,{"contract_symbol":583,"symbol":583,"bid":20,"ask":439,"last":329,"change":20,"changePercent":9,"volume":20,"openInterest":345,"open_interest":345,"iv":465,"implied_volatility":465,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":260,"in_the_money":84},"AIPO  261016C00040000",0.000161,0.000232,-0.000055,0.000036,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":548,"gamma":20,"theta":20,"vega":20,"rho":592,"in_the_money":35},"AIPO  261016P00040000",10.5,12.7,-0.016439,{"strike":594,"call":595,"put":597,"callItm":84,"putItm":35,"isAtm":84},45,{"contract_symbol":596,"symbol":596,"bid":20,"ask":216,"last":283,"change":20,"changePercent":9,"volume":20,"openInterest":345,"open_interest":345,"iv":465,"implied_volatility":465,"delta":534,"gamma":534,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIPO  261016C00045000",{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":548,"gamma":20,"theta":20,"vega":20,"rho":601,"in_the_money":35},"AIPO  261016P00045000",15.4,17.8,-0.018494,"2026-10-01T22:06:15.147164+00:00"]