[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIPI":3,"homepage-market-summary":26,"stock-options-AIPI":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AIPI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"REX AI Equity Premium Income ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},37.58,37.57,37.65,37.385,37.4108,0.1692,0.45,235250.269077,0,56.15,32.21,136591.64166228424,22.4,584,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":555,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":20,"implied_volatility":175},34,301,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",169,"270319",[194,212,226,240,255,269,285,303,320,340,363,386,408,427,446,464,482,500,517,533,544],{"strike":195,"call":196,"put":203,"callItm":35,"putItm":84,"isAtm":84},27,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"AIPI  261016C00027000",9.5,11.5,0.1635,1,0.011087,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":84},"AIPI  261016P00027000",0.95,0.4341,-0.000078,0.000095,-0.000035,0.000024,-0.000001,{"strike":213,"call":214,"put":219,"callItm":35,"putItm":84,"isAtm":84},28,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":218,"in_the_money":35},"AIPI  261016C00028000",8.5,10.5,0.011497,{"contract_symbol":220,"symbol":220,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":84},"AIPI  261016P00028000",-0.000379,0.000417,-0.000151,0.000105,-0.000006,{"strike":227,"call":228,"put":233,"callItm":35,"putItm":84,"isAtm":84},29,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":232,"in_the_money":35},"AIPI  261016C00029000",7.5,9.6,0.011908,{"contract_symbol":234,"symbol":234,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":84},"AIPI  261016P00029000",-0.001496,0.001475,-0.000535,0.00037,-0.000024,{"strike":241,"call":242,"put":247,"callItm":35,"putItm":84,"isAtm":84},30,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":246,"in_the_money":35},"AIPI  261016C00030000",6.5,8.6,0.012319,{"contract_symbol":248,"symbol":248,"bid":20,"ask":205,"last":249,"change":20,"changePercent":9,"volume":20,"openInterest":250,"open_interest":250,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":207,"in_the_money":84},"AIPI  261016P00030000",0.27,12,-0.004894,0.004299,-0.001561,0.001078,{"strike":256,"call":257,"put":262,"callItm":35,"putItm":84,"isAtm":84},31,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":261,"in_the_money":35},"AIPI  261016C00031000",5.5,7.6,0.012729,{"contract_symbol":263,"symbol":263,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":84},"AIPI  261016P00031000",-0.013534,0.010503,-0.003813,0.002634,-0.000215,{"strike":270,"call":271,"put":277,"callItm":35,"putItm":84,"isAtm":84},32,{"contract_symbol":272,"symbol":272,"bid":273,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":274,"gamma":275,"theta":20,"vega":20,"rho":276,"in_the_money":35},"AIPI  261016C00032000",4.5,0.999999,0.000003,0.01314,{"contract_symbol":278,"symbol":278,"bid":20,"ask":279,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":84},"AIPI  261016P00032000",0.9,-0.032181,0.021853,-0.007933,0.005481,-0.000513,{"strike":286,"call":287,"put":295,"callItm":35,"putItm":84,"isAtm":84},33,{"contract_symbol":288,"symbol":288,"bid":289,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":35},"AIPI  261016C00033000",3.5,0.999948,0.000172,-0.000009,0.000016,0.01355,{"contract_symbol":296,"symbol":296,"bid":20,"ask":201,"last":297,"change":20,"changePercent":9,"volume":20,"openInterest":250,"open_interest":250,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":84},"AIPI  261016P00033000",0.57,-0.066823,0.039257,-0.014251,0.009846,-0.00107,{"strike":177,"call":304,"put":312,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":305,"symbol":305,"bid":306,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":35},"AIPI  261016C00034000",2.65,0.998562,0.003777,-0.000195,0.000357,0.013939,{"contract_symbol":313,"symbol":313,"bid":20,"ask":201,"last":314,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":84},"AIPI  261016P00034000",0.53,-0.122914,0.061652,-0.022381,0.015463,-0.001979,{"strike":321,"call":322,"put":331,"callItm":35,"putItm":84,"isAtm":84},35,{"contract_symbol":323,"symbol":323,"bid":324,"ask":289,"last":325,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"AIPI  261016C00035000",1.65,2.1,0.982397,0.034943,-0.0018,0.003301,0.014097,{"contract_symbol":332,"symbol":332,"bid":20,"ask":97,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":334,"open_interest":334,"iv":206,"implied_volatility":206,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":84},"AIPI  261016P00035000",0.22,4,-0.202975,0.085594,-0.031073,0.021468,-0.003287,{"strike":341,"call":342,"put":353,"callItm":35,"putItm":84,"isAtm":35},36,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"AIPI  261016C00036000",0.7,2.55,1.43,0.1456,0.920266,0.134008,-0.005471,0.011271,0.013538,{"contract_symbol":354,"symbol":354,"bid":20,"ask":355,"last":356,"change":20,"changePercent":9,"volume":20,"openInterest":334,"open_interest":334,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":84},"AIPI  261016P00036000",1.2,0.3,0.379,-0.283249,0.117518,-0.032506,0.025729,-0.00458,{"strike":364,"call":365,"put":376,"callItm":35,"putItm":84,"isAtm":35},37,{"contract_symbol":366,"symbol":366,"bid":367,"ask":205,"last":368,"change":369,"changePercent":9,"volume":201,"openInterest":250,"open_interest":250,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":35},"AIPI  261016C00037000",0.55,0.73,0.13,0.1264,0.707638,0.357608,-0.011007,0.026117,0.010616,{"contract_symbol":377,"symbol":377,"bid":356,"ask":378,"last":18,"change":20,"changePercent":9,"volume":20,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":84},"AIPI  261016P00037000",1.55,16,0.2977,-0.398672,0.170591,-0.029119,0.029339,-0.006413,{"strike":387,"call":388,"put":398,"callItm":84,"putItm":35,"isAtm":35},38,{"contract_symbol":389,"symbol":389,"bid":390,"ask":175,"last":356,"change":102,"changePercent":9,"volume":286,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":84},"AIPI  261016C00038000",0.1,229,0.0905,0.242078,0.454102,-0.007162,0.02374,0.003689,{"contract_symbol":399,"symbol":399,"bid":175,"ask":400,"last":205,"change":20,"changePercent":9,"volume":20,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":35},"AIPI  261016P00038000",2.15,10,0.1711,-0.639637,0.287738,-0.016228,0.028446,-0.010182,{"strike":409,"call":410,"put":418,"callItm":84,"putItm":35,"isAtm":35},39,{"contract_symbol":411,"symbol":411,"bid":20,"ask":390,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":84},"AIPI  261016C00039000",0.1528,0.106902,0.158606,-0.007133,0.014001,0.001622,{"contract_symbol":419,"symbol":419,"bid":201,"ask":420,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"AIPI  261016P00039000",3,0.1757,-0.859173,0.167301,-0.009951,0.016985,-0.013884,{"strike":428,"call":429,"put":438,"callItm":84,"putItm":35,"isAtm":35},40,{"contract_symbol":430,"symbol":430,"bid":20,"ask":431,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":84},"AIPI  261016C00040000",0.25,0.221,0.078845,0.087515,-0.008236,0.011176,0.00119,{"contract_symbol":439,"symbol":439,"bid":122,"ask":334,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":35},"AIPI  261016P00040000",0.2171,-0.925016,0.085785,-0.007785,0.010758,-0.015292,{"strike":447,"call":448,"put":455,"callItm":84,"putItm":35,"isAtm":84},41,{"contract_symbol":449,"symbol":449,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":84},"AIPI  261016C00041000",0.024757,0.034501,-0.003247,0.004406,0.000375,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":35},"AIPI  261016P00041000",2.9,5,-0.977305,0.032657,-0.002964,0.004095,-0.016492,{"strike":465,"call":466,"put":473,"callItm":84,"putItm":35,"isAtm":84},42,{"contract_symbol":467,"symbol":467,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":84},"AIPI  261016C00042000",0.006173,0.010377,-0.000977,0.001325,0.000094,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":35},"AIPI  261016P00042000",3.8,6,-0.994597,0.009391,-0.000852,0.001178,-0.017164,{"strike":483,"call":484,"put":491,"callItm":84,"putItm":35,"isAtm":84},43,{"contract_symbol":485,"symbol":485,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":84},"AIPI  261016C00043000",0.001233,0.002428,-0.000229,0.00031,0.000019,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":35},"AIPI  261016P00043000",4.8,7,-0.998978,0.002081,-0.000189,0.000261,-0.017641,{"strike":501,"call":502,"put":508,"callItm":84,"putItm":35,"isAtm":84},44,{"contract_symbol":503,"symbol":503,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":275,"in_the_money":84},"AIPI  261016C00044000",0.0002,0.00045,-0.000042,0.000057,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":35},"AIPI  261016P00044000",5.8,8,-0.999845,0.000362,-0.000033,0.000045,-0.018065,{"strike":518,"call":519,"put":524,"callItm":84,"putItm":35,"isAtm":84},45,{"contract_symbol":520,"symbol":520,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":521,"gamma":522,"theta":225,"vega":523,"rho":20,"in_the_money":84},"AIPI  261016C00045000",0.000026,0.000067,0.000009,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":35},"AIPI  261016P00045000",6.8,9,-0.999981,0.00005,-0.000005,0.000006,-0.018478,{"strike":534,"call":535,"put":539,"callItm":84,"putItm":35,"isAtm":84},46,{"contract_symbol":536,"symbol":536,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":275,"gamma":537,"theta":211,"vega":538,"rho":20,"in_the_money":84},"AIPI  261016C00046000",0.000008,0.000001,{"contract_symbol":540,"symbol":540,"bid":541,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":542,"gamma":531,"theta":211,"vega":538,"rho":543,"in_the_money":35},"AIPI  261016P00046000",7.8,-0.999998,-0.018889,{"strike":545,"call":546,"put":549,"callItm":84,"putItm":35,"isAtm":84},47,{"contract_symbol":547,"symbol":547,"bid":20,"ask":548,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":432,"implied_volatility":432,"delta":20,"gamma":538,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIPI  261016C00047000",0.5,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":553,"gamma":538,"theta":20,"vega":20,"rho":554,"in_the_money":35},"AIPI  261016P00047000",8.8,11,-1,-0.019299,"2026-10-02T04:17:13.278035+00:00"]