[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIEQ":3,"homepage-market-summary":25,"stock-options-AIEQ":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AIEQ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify AI Powered Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},48.77,49.19,48.74,49.1254,-0.3554,-0.72,5147.150151,0,51.5636,19.14,29863.843755808084,91.4,2251,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":575,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":19,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},14,0.08,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",106,"270115",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",197,"270416",[193,206,219,233,249,267,285,304,322,342,361,380,401,419,439,454,468,482,496,510,523,535,547,557,566],{"strike":194,"call":195,"put":202,"callItm":34,"putItm":83,"isAtm":83},38,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":201,"in_the_money":34},"AIEQ  261016C00038000",10.2,11.9,0.2436,1,0.015609,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIEQ  261016P00038000",0.65,0.2134,{"strike":207,"call":208,"put":217,"callItm":34,"putItm":83,"isAtm":83},39,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":34},"AIEQ  261016C00039000",9.2,10.9,0.999998,0.000004,-0.000001,0.000001,0.016019,{"contract_symbol":218,"symbol":218,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIEQ  261016P00039000",{"strike":220,"call":221,"put":230,"callItm":34,"putItm":83,"isAtm":83},40,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":34},"AIEQ  261016C00040000",8.2,9.9,0.999977,0.00004,-0.000008,0.00001,0.01643,{"contract_symbol":231,"symbol":231,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":232,"gamma":213,"theta":214,"vega":215,"rho":19,"in_the_money":83},"AIEQ  261016P00040000",-0.000002,{"strike":234,"call":235,"put":244,"callItm":34,"putItm":83,"isAtm":83},41,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":34},"AIEQ  261016C00041000",7.2,8.9,0.999828,0.000273,-0.000053,0.000065,0.016837,{"contract_symbol":245,"symbol":245,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":228,"rho":19,"in_the_money":83},"AIEQ  261016P00041000",-0.000023,0.000046,-0.000007,{"strike":250,"call":251,"put":260,"callItm":34,"putItm":83,"isAtm":83},42,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":34},"AIEQ  261016C00042000",6.2,7.9,0.999002,0.001393,-0.00027,0.000333,0.017231,{"contract_symbol":261,"symbol":261,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":83},"AIEQ  261016P00042000",-0.000214,0.000382,-0.000057,0.00008,-0.000004,{"strike":268,"call":269,"put":278,"callItm":34,"putItm":83,"isAtm":83},43,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":34},"AIEQ  261016C00043000",5.2,6.9,0.995529,0.005425,-0.001052,0.001296,0.017571,{"contract_symbol":279,"symbol":279,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":83},"AIEQ  261016P00043000",-0.001451,0.002241,-0.000333,0.000469,-0.000029,{"strike":286,"call":287,"put":296,"callItm":34,"putItm":83,"isAtm":83},44,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":34},"AIEQ  261016C00044000",4.2,5.7,0.984165,0.016448,-0.003189,0.003929,0.01775,{"contract_symbol":297,"symbol":297,"bid":19,"ask":298,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":83},"AIEQ  261016P00044000",0.7,-0.007218,0.009476,-0.00141,0.001983,-0.000147,{"strike":305,"call":306,"put":315,"callItm":34,"putItm":83,"isAtm":83},45,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":34},"AIEQ  261016C00045000",3.3,4.7,0.954801,0.039437,-0.007647,0.00942,0.017558,{"contract_symbol":316,"symbol":316,"bid":19,"ask":298,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":83},"AIEQ  261016P00045000",-0.027021,0.02952,-0.004392,0.006177,-0.000551,{"strike":323,"call":324,"put":335,"callItm":34,"putItm":83,"isAtm":83},46,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":19,"changePercent":9,"volume":19,"openInterest":329,"open_interest":329,"iv":199,"implied_volatility":199,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":34},"AIEQ  261016C00046000",2.35,4,5.6,11,0.893994,0.075908,-0.014719,0.018132,0.016716,{"contract_symbol":336,"symbol":336,"bid":19,"ask":298,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":83},"AIEQ  261016P00046000",-0.078066,0.069069,-0.010277,0.014452,-0.001598,{"strike":343,"call":344,"put":353,"callItm":34,"putItm":83,"isAtm":34},47,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":34},"AIEQ  261016C00047000",1.5,3,0.791713,0.118909,-0.023057,0.028404,0.015006,{"contract_symbol":354,"symbol":354,"bid":19,"ask":355,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":83},"AIEQ  261016P00047000",0.8,-0.178566,0.123567,-0.018385,0.025856,-0.00367,{"strike":362,"call":363,"put":371,"callItm":34,"putItm":83,"isAtm":34},48,{"contract_symbol":364,"symbol":364,"bid":298,"ask":121,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":34},"AIEQ  261016C00048000",0.1962,0.680191,0.183988,-0.023154,0.035406,0.013128,{"contract_symbol":372,"symbol":372,"bid":19,"ask":200,"last":373,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":83},"AIEQ  261016P00048000",0.25,0.1891,-0.314042,0.189463,-0.022141,0.035134,-0.006462,{"strike":381,"call":382,"put":392,"callItm":83,"putItm":34,"isAtm":34},49,{"contract_symbol":383,"symbol":383,"bid":67,"ask":384,"last":385,"change":19,"changePercent":9,"volume":19,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":311,"rho":391,"in_the_money":83},"AIEQ  261016C00049000",1.3,0.95,2,0.1771,0.476166,0.227074,-0.023276,0.009296,{"contract_symbol":393,"symbol":393,"bid":67,"ask":394,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":34},"AIEQ  261016P00049000",1.35,0.1567,-0.528695,0.256488,-0.020574,0.039406,-0.010895,{"strike":182,"call":402,"put":411,"callItm":83,"putItm":34,"isAtm":34},{"contract_symbol":403,"symbol":403,"bid":19,"ask":404,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":83},"AIEQ  261016C00050000",0.9,0.1569,0.239686,0.199972,-0.016084,0.030764,0.004722,{"contract_symbol":412,"symbol":412,"bid":204,"ask":121,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":34},"AIEQ  261016P00050000",0.0927,-0.887685,0.207886,-0.00584,0.018901,-0.018304,{"strike":420,"call":421,"put":430,"callItm":83,"putItm":34,"isAtm":34},51,{"contract_symbol":422,"symbol":422,"bid":19,"ask":423,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":83},"AIEQ  261016C00051000",0.75,0.2146,0.167982,0.118158,-0.017787,0.024869,0.003295,{"contract_symbol":431,"symbol":431,"bid":384,"ask":432,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":34},"AIEQ  261016P00051000",2.8,0.0623,-0.999643,0.002111,-0.000027,0.000129,-0.020941,{"strike":440,"call":441,"put":448,"callItm":83,"putItm":34,"isAtm":83},52,{"contract_symbol":442,"symbol":442,"bid":19,"ask":298,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":83},"AIEQ  261016C00052000",0.079473,0.069603,-0.010478,0.014649,0.001564,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":213,"theta":19,"vega":19,"rho":453,"in_the_money":34},"AIEQ  261016P00052000",2.15,3.8,-1,-0.021359,{"strike":455,"call":456,"put":463,"callItm":83,"putItm":34,"isAtm":83},53,{"contract_symbol":457,"symbol":457,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":83},"AIEQ  261016C00053000",0.032405,0.034124,-0.005137,0.007182,0.000639,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":467,"in_the_money":34},"AIEQ  261016P00053000",3.1,4.8,-0.02177,{"strike":469,"call":470,"put":477,"callItm":83,"putItm":34,"isAtm":83},54,{"contract_symbol":471,"symbol":471,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":83},"AIEQ  261016C00054000",0.011413,0.01407,-0.002118,0.002961,0.000226,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":481,"in_the_money":34},"AIEQ  261016P00054000",4.1,5.8,-0.022181,{"strike":483,"call":484,"put":491,"callItm":83,"putItm":34,"isAtm":83},55,{"contract_symbol":485,"symbol":485,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":83},"AIEQ  261016C00055000",0.003486,0.004927,-0.000742,0.001037,0.000069,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":495,"in_the_money":34},"AIEQ  261016P00055000",5.1,6.8,-0.022591,{"strike":497,"call":498,"put":505,"callItm":83,"putItm":34,"isAtm":83},56,{"contract_symbol":499,"symbol":499,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":83},"AIEQ  261016C00056000",0.000928,0.001479,-0.000223,0.000311,0.000018,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":509,"in_the_money":34},"AIEQ  261016P00056000",6.1,7.8,-0.023002,{"strike":511,"call":512,"put":518,"callItm":83,"putItm":34,"isAtm":83},57,{"contract_symbol":513,"symbol":513,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":213,"in_the_money":83},"AIEQ  261016C00057000",0.000216,0.000384,-0.000058,0.000081,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":522,"in_the_money":34},"AIEQ  261016P00057000",7.1,8.8,-0.023413,{"strike":524,"call":525,"put":530,"callItm":83,"putItm":34,"isAtm":83},58,{"contract_symbol":526,"symbol":526,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":527,"gamma":528,"theta":529,"vega":504,"rho":215,"in_the_money":83},"AIEQ  261016C00058000",0.000044,0.000087,-0.000013,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":534,"in_the_money":34},"AIEQ  261016P00058000",8.1,9.8,-0.023824,{"strike":536,"call":537,"put":542,"callItm":83,"putItm":34,"isAtm":83},59,{"contract_symbol":538,"symbol":538,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":539,"gamma":540,"theta":541,"vega":213,"rho":19,"in_the_money":83},"AIEQ  261016C00059000",0.000008,0.000017,-0.000003,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":546,"in_the_money":34},"AIEQ  261016P00059000",9.1,10.8,-0.024234,{"strike":548,"call":549,"put":552,"callItm":83,"putItm":34,"isAtm":83},60,{"contract_symbol":550,"symbol":550,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":215,"gamma":551,"theta":19,"vega":215,"rho":19,"in_the_money":83},"AIEQ  261016C00060000",0.000003,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":556,"in_the_money":34},"AIEQ  261016P00060000",10.1,11.8,-0.024645,{"strike":558,"call":559,"put":561,"callItm":83,"putItm":34,"isAtm":83},61,{"contract_symbol":560,"symbol":560,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIEQ  261016C00061000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":565,"in_the_money":34},"AIEQ  261016P00061000",11.1,12.8,-0.025056,{"strike":567,"call":568,"put":570,"callItm":83,"putItm":34,"isAtm":83},62,{"contract_symbol":569,"symbol":569,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":424,"implied_volatility":424,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AIEQ  261016C00062000",{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":574,"in_the_money":34},"AIEQ  261016P00062000",12.1,13.8,-0.025467,"2026-10-01T22:06:03.862149+00:00"]