[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIAI":3,"stock-options-AIAI":29,"homepage-market-summary":36},{"ticker":4,"date":5,"profile":6,"quote":13},"AIAI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"AIAI Holdings Corporation Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","AIAI Holdings Corp operates through a business model that applies licensed AI technology to strategically acquired portfolio companies. It generates revenue through products and services distributed by these subsidiary operating companies, which it aims to enhance through AI implementation. The company focuses on building an AI-powered ecosystem by targeting companies where AI integration may enhance operations. It seeks companies across sectors such as civil construction, blockchain data validation, telehealth services, edge analytics, healthcare case management, and office supply remarketing.","Dallas, TX",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.3,3.27,3.6,3.17,3.21,0.09,2.8,294177.118659,4500,3.4156,19.57,3.025,504793.03618661856,1.7,97,{"status":30,"has_options":31,"symbol":4,"task_id":9,"underlying_price":14,"selected_expiration":9,"days_to_expiration":32,"iv_index":9,"expiration_iv":9,"expirations":33,"strikes":34,"kpis":35},"NO_OPTIONS",false,0,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":32,"total_open_interest":32},{"status":37,"indices":38,"watchlist":80,"sectors":102,"benchmarks":157},"success",[39,47,54,61,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":59,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":52,"is_up":45,"sparkline":79,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":45,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":31,"sparkline":94,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":31,"sparkline":101,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[103,108,113,118,123,128,133,138,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":45},"Technology","XLK",1.05,197.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":45},"Financials","XLF",0.11,53.46,{"name":114,"etf":115,"change":116,"price":117,"is_up":31},"Healthcare","XLV",-1.32,166.2,{"name":119,"etf":120,"change":121,"price":122,"is_up":31},"Consumer Cycl","XLY",-0.03,108.81,{"name":124,"etf":125,"change":126,"price":127,"is_up":31},"Consumer Staples","XLP",-0.33,80.33,{"name":129,"etf":130,"change":131,"price":132,"is_up":45},"Energy","XLE",1.95,62.7,{"name":134,"etf":135,"change":136,"price":137,"is_up":45},"Industrials","XLI",0.99,168.64,{"name":139,"etf":140,"change":126,"price":141,"is_up":31},"Materials","XLB",48.54,{"name":143,"etf":144,"change":145,"price":146,"is_up":31},"Real Estate","XLRE",-0.56,40.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":45},"Utilities","XLU",0.61,39.68,{"name":153,"etf":154,"change":155,"price":156,"is_up":31},"Comm Services","XLC",-0.93,109.94,[158,163,167,172],{"ticker":159,"name":160,"price":161,"change":162,"is_up":45},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":164,"name":165,"price":166,"change":52,"is_up":45},"QQQ","Invesco QQQ Trust",742.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":45},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":173,"name":174,"price":175,"change":176,"is_up":45},"IWM","iShares Russell 2000",279.06,0.42]