[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIA":3,"homepage-market-summary":26,"stock-options-AIA":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AIA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Asia 50 ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},143.06,142.67,143.115,141.365,142.17,0.89,0.63,51927.197312,0,150.83,19.74,86806.57162055466,94.1,4747,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":995,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},34,0.21,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,207,216,229,245,265,283,302,321,340,359,378,396,415,434,452,472,491,509,527,546,566,585,605,626,647,669,688,708,726,742,759,777,793,809,827,844,861,879,897,914,931,948,959,968,977,986],{"strike":195,"call":196,"put":203,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"AIA   261016C00100000",41.3,48.2,0.3089,1,0.038891,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIA   261016P00100000",3.4,0.2422,{"strike":208,"call":209,"put":214,"callItm":35,"putItm":84,"isAtm":84},105,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":35},"AIA   261016C00105000",36.3,43.3,0.040836,{"contract_symbol":215,"symbol":215,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIA   261016P00105000",{"strike":217,"call":218,"put":227,"callItm":35,"putItm":84,"isAtm":84},110,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":35},"AIA   261016C00110000",31.4,38.3,0.999996,0.000002,-0.000005,0.000005,0.04278,{"contract_symbol":228,"symbol":228,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIA   261016P00110000",{"strike":230,"call":231,"put":240,"callItm":35,"putItm":84,"isAtm":84},115,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":35},"AIA   261016C00115000",26.4,33.4,0.999913,0.000039,-0.000107,0.000098,0.04472,{"contract_symbol":241,"symbol":241,"bid":20,"ask":242,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":243,"vega":244,"rho":20,"in_the_money":84},"AIA   261016P00115000",3.5,-0.000001,0.000001,{"strike":246,"call":247,"put":256,"callItm":35,"putItm":84,"isAtm":84},120,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":35},"AIA   261016C00120000",21.5,28.4,0.998881,0.000425,-0.001155,0.001062,0.046606,{"contract_symbol":257,"symbol":257,"bid":20,"ask":258,"last":259,"change":20,"changePercent":9,"volume":20,"openInterest":260,"open_interest":260,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":261,"vega":263,"rho":264,"in_the_money":84},"AIA   261016P00120000",0.25,0.3,2,-0.000052,0.000031,0.000061,-0.000003,{"strike":266,"call":267,"put":276,"callItm":35,"putItm":84,"isAtm":84},125,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":35},"AIA   261016C00125000",16.6,23.6,0.991496,0.002632,-0.007155,0.006581,0.048127,{"contract_symbol":277,"symbol":277,"bid":20,"ask":259,"last":259,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":84},"AIA   261016P00125000",-0.001231,0.000591,-0.000988,0.001159,-0.00007,{"strike":284,"call":285,"put":294,"callItm":35,"putItm":84,"isAtm":84},128,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"AIA   261016C00128000",13.7,20.7,0.977097,0.006178,-0.016798,0.01545,0.048466,{"contract_symbol":295,"symbol":295,"bid":20,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":84},"AIA   261016P00128000",3.6,-0.005678,0.002349,-0.003929,0.004607,-0.000324,{"strike":303,"call":304,"put":313,"callItm":35,"putItm":84,"isAtm":84},129,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"AIA   261016C00129000",12.8,19.7,0.969217,0.007909,-0.021504,0.019779,0.048401,{"contract_symbol":314,"symbol":314,"bid":20,"ask":315,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":84},"AIA   261016P00129000",3.7,-0.008927,0.003501,-0.005856,0.006867,-0.000509,{"strike":322,"call":323,"put":332,"callItm":35,"putItm":84,"isAtm":84},130,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"AIA   261016C00130000",11.8,18.6,0.959301,0.009944,-0.027037,0.024868,0.048217,{"contract_symbol":333,"symbol":333,"bid":20,"ask":315,"last":334,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":84},"AIA   261016P00130000",1.3,-0.013658,0.005068,-0.008476,0.00994,-0.000779,{"strike":341,"call":342,"put":351,"callItm":35,"putItm":84,"isAtm":84},131,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":35},"AIA   261016C00131000",10.9,17.8,0.947042,0.012284,-0.033399,0.03072,0.047898,{"contract_symbol":352,"symbol":352,"bid":20,"ask":353,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":84},"AIA   261016P00131000",3.8,-0.02035,0.007128,-0.011922,0.013982,-0.001162,{"strike":360,"call":361,"put":370,"callItm":35,"putItm":84,"isAtm":84},132,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":35},"AIA   261016C00132000",9.9,16.7,0.932148,0.014914,-0.040552,0.037299,0.047424,{"contract_symbol":371,"symbol":371,"bid":20,"ask":372,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":84},"AIA   261016P00132000",3.9,-0.029554,0.009749,-0.016305,0.019122,-0.00169,{"strike":379,"call":380,"put":389,"callItm":35,"putItm":84,"isAtm":84},133,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":35},"AIA   261016C00133000",9.1,15.7,0.914356,0.017806,-0.048413,0.04453,0.046782,{"contract_symbol":390,"symbol":390,"bid":20,"ask":372,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":84},"AIA   261016P00133000",-0.041868,0.012973,-0.021697,0.025446,-0.002396,{"strike":397,"call":398,"put":407,"callItm":35,"putItm":84,"isAtm":84},134,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":35},"AIA   261016C00134000",8.1,14.8,0.893452,0.020909,-0.056852,0.052292,0.045956,{"contract_symbol":408,"symbol":408,"bid":20,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":84},"AIA   261016P00134000",4,-0.057905,0.016806,-0.028108,0.032965,-0.003317,{"strike":416,"call":417,"put":426,"callItm":35,"putItm":84,"isAtm":84},135,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":35},"AIA   261016C00135000",7.2,13.9,0.869289,0.024161,-0.065692,0.060423,0.044938,{"contract_symbol":427,"symbol":427,"bid":20,"ask":428,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":84},"AIA   261016P00135000",4.1,-0.078246,0.021209,-0.035471,0.041599,-0.004487,{"strike":435,"call":436,"put":445,"callItm":35,"putItm":84,"isAtm":84},136,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":35},"AIA   261016C00136000",6.3,13,0.841798,0.02748,-0.074717,0.068724,0.043723,{"contract_symbol":446,"symbol":446,"bid":20,"ask":428,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":84},"AIA   261016P00136000",-0.103387,0.026085,-0.043627,0.051165,-0.005937,{"strike":453,"call":454,"put":463,"callItm":35,"putItm":84,"isAtm":84},137,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":35},"AIA   261016C00137000",5.5,12.1,0.811003,0.030776,-0.083678,0.076966,0.04231,{"contract_symbol":464,"symbol":464,"bid":20,"ask":465,"last":466,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":84},"AIA   261016P00137000",4.2,2.5,-0.133687,0.031288,-0.052327,0.061368,-0.007687,{"strike":473,"call":474,"put":482,"callItm":35,"putItm":84,"isAtm":84},138,{"contract_symbol":475,"symbol":475,"bid":476,"ask":61,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":35},"AIA   261016C00138000",4.6,0.77703,0.033949,-0.092306,0.084903,0.040705,{"contract_symbol":483,"symbol":483,"bid":20,"ask":484,"last":485,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":84},"AIA   261016P00138000",4.3,1.8,-0.169311,0.036616,-0.061239,0.07182,-0.009749,{"strike":492,"call":493,"put":501,"callItm":35,"putItm":84,"isAtm":84},139,{"contract_symbol":494,"symbol":494,"bid":353,"ask":495,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":35},"AIA   261016C00139000",10.4,0.740103,0.036899,-0.100327,0.09228,0.038921,{"contract_symbol":502,"symbol":502,"bid":20,"ask":503,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":84},"AIA   261016P00139000",4.5,-0.210193,0.041833,-0.069964,0.082053,-0.012122,{"strike":187,"call":510,"put":519,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":35},"AIA   261016C00140000",2.9,9.5,0.700547,0.039528,-0.107475,0.098855,0.036973,{"contract_symbol":520,"symbol":520,"bid":20,"ask":521,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":84},"AIA   261016P00140000",4.7,-0.25601,0.046681,-0.078072,0.091562,-0.014789,{"strike":528,"call":529,"put":538,"callItm":35,"putItm":84,"isAtm":35},141,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":35},"AIA   261016C00141000",2.15,8.7,0.658776,0.041747,-0.11351,0.104406,0.034885,{"contract_symbol":539,"symbol":539,"bid":20,"ask":540,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":84},"AIA   261016P00141000",4.9,-0.306181,0.050904,-0.085134,0.099843,-0.01772,{"strike":547,"call":548,"put":558,"callItm":35,"putItm":84,"isAtm":35},142,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":35},"AIA   261016C00142000",1.35,7.9,0.2823,0.623687,0.047253,-0.107346,0.108019,0.033267,{"contract_symbol":559,"symbol":559,"bid":20,"ask":540,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":84},"AIA   261016P00142000",0.2155,-0.345449,0.060104,-0.079577,0.104891,-0.01995,{"strike":567,"call":568,"put":577,"callItm":35,"putItm":84,"isAtm":35},143,{"contract_symbol":569,"symbol":569,"bid":570,"ask":419,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":35},"AIA   261016C00143000",0.75,0.2532,0.581137,0.054217,-0.099085,0.111164,0.03123,{"contract_symbol":578,"symbol":578,"bid":68,"ask":456,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":84},"AIA   261016P00143000",0.186,-0.396226,0.072798,-0.071807,0.109657,-0.022826,{"strike":586,"call":587,"put":596,"callItm":84,"putItm":35,"isAtm":35},144,{"contract_symbol":588,"symbol":588,"bid":68,"ask":589,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":84},"AIA   261016C00144000",6.5,0.2207,0.5271,0.063367,-0.088001,0.113258,0.028548,{"contract_symbol":597,"symbol":597,"bid":68,"ask":598,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":35},"AIA   261016P00144000",5.7,0.1569,-0.46792,0.089081,-0.062482,0.113153,-0.026895,{"strike":606,"call":607,"put":617,"callItm":84,"putItm":35,"isAtm":35},145,{"contract_symbol":608,"symbol":608,"bid":258,"ask":242,"last":609,"change":20,"changePercent":9,"volume":20,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":84},"AIA   261016C00145000",1.72,17,0.1841,0.453415,0.07563,-0.073066,0.112745,0.02476,{"contract_symbol":618,"symbol":618,"bid":68,"ask":619,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":35},"AIA   261016P00145000",6.1,0.177,-0.549022,0.07862,-0.070183,0.112662,-0.031738,{"strike":627,"call":628,"put":637,"callItm":84,"putItm":35,"isAtm":84},146,{"contract_symbol":629,"symbol":629,"bid":68,"ask":540,"last":630,"change":20,"changePercent":9,"volume":20,"openInterest":260,"open_interest":260,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":84},"AIA   261016C00146000",4.32,0.1712,0.369954,0.077481,-0.064759,0.107434,0.020287,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":35},"AIA   261016P00146000",0.4,6.7,0.1944,-0.61337,0.069181,-0.074528,0.108905,-0.035656,{"strike":648,"call":649,"put":659,"callItm":84,"putItm":35,"isAtm":84},147,{"contract_symbol":650,"symbol":650,"bid":68,"ask":540,"last":651,"change":20,"changePercent":9,"volume":20,"openInterest":652,"open_interest":652,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":84},"AIA   261016C00147000",1.5,8,0.1913,0.317658,0.065479,-0.068324,0.101445,0.017399,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":35},"AIA   261016P00147000",0.8,7.3,0.207,-0.668352,0.0616,-0.075241,0.103256,-0.039049,{"strike":670,"call":671,"put":679,"callItm":84,"putItm":35,"isAtm":84},148,{"contract_symbol":672,"symbol":672,"bid":20,"ask":521,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":84},"AIA   261016C00148000",0.2164,0.283184,0.054954,-0.073378,0.096311,0.015479,{"contract_symbol":680,"symbol":680,"bid":681,"ask":652,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":35},"AIA   261016P00148000",1.4,0.2152,-0.717997,0.055155,-0.072817,0.096117,-0.042142,{"strike":689,"call":690,"put":699,"callItm":84,"putItm":35,"isAtm":84},149,{"contract_symbol":691,"symbol":691,"bid":20,"ask":692,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":84},"AIA   261016C00149000",4.4,0.2396,0.255812,0.047186,-0.077175,0.091525,0.013957,{"contract_symbol":700,"symbol":700,"bid":701,"ask":532,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":35},"AIA   261016P00149000",2.1,0.219,-0.764909,0.049326,-0.067418,0.087462,-0.045082,{"strike":709,"call":710,"put":718,"callItm":84,"putItm":35,"isAtm":84},150,{"contract_symbol":711,"symbol":711,"bid":20,"ask":465,"last":712,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":693,"implied_volatility":693,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":84},"AIA   261016C00150000",2.56,0.212464,0.04257,-0.069625,0.082571,0.01161,{"contract_symbol":719,"symbol":719,"bid":720,"ask":513,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":35},"AIA   261016P00150000",2.85,-0.809776,0.04358,-0.059565,0.077274,-0.047911,{"strike":727,"call":728,"put":735,"callItm":84,"putItm":35,"isAtm":84},151,{"contract_symbol":729,"symbol":729,"bid":20,"ask":465,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":84},"AIA   261016C00151000",0.173981,0.037676,-0.061621,0.073079,0.00952,{"contract_symbol":736,"symbol":736,"bid":315,"ask":495,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":35},"AIA   261016P00151000",-0.848712,0.03763,-0.051433,0.066725,-0.050423,{"strike":743,"call":744,"put":751,"callItm":84,"putItm":35,"isAtm":84},152,{"contract_symbol":745,"symbol":745,"bid":20,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":84},"AIA   261016C00152000",0.140456,0.032725,-0.053523,0.063475,0.007696,{"contract_symbol":752,"symbol":752,"bid":503,"ask":753,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":35},"AIA   261016P00152000",11.2,-0.881748,0.031771,-0.043425,0.056336,-0.052617,{"strike":760,"call":761,"put":768,"callItm":84,"putItm":35,"isAtm":84},153,{"contract_symbol":762,"symbol":762,"bid":20,"ask":372,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":84},"AIA   261016C00153000",0.111787,0.027906,-0.045641,0.054127,0.006132,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":35},"AIA   261016P00153000",5.4,12.2,-0.909161,0.02624,-0.035865,0.046528,-0.054507,{"strike":778,"call":779,"put":786,"callItm":84,"putItm":35,"isAtm":84},154,{"contract_symbol":780,"symbol":780,"bid":20,"ask":353,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":84},"AIA   261016C00154000",0.087712,0.023371,-0.038224,0.045331,0.004817,{"contract_symbol":787,"symbol":787,"bid":438,"ask":788,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":789,"gamma":430,"theta":790,"vega":791,"rho":792,"in_the_money":35},"AIA   261016P00154000",13.1,-0.931421,-0.028989,0.037607,-0.056116,{"strike":794,"call":795,"put":801,"callItm":84,"putItm":35,"isAtm":84},155,{"contract_symbol":796,"symbol":796,"bid":20,"ask":315,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":797,"gamma":798,"theta":799,"vega":368,"rho":800,"in_the_money":84},"AIA   261016C00155000",0.067851,0.01923,-0.031451,0.00373,{"contract_symbol":802,"symbol":802,"bid":419,"ask":803,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":35},"AIA   261016P00155000",14.1,-0.949115,0.016784,-0.02294,0.029761,-0.057477,{"strike":810,"call":811,"put":818,"callItm":84,"putItm":35,"isAtm":84},156,{"contract_symbol":812,"symbol":812,"bid":20,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":84},"AIA   261016C00156000",0.05175,0.01555,-0.025433,0.030163,0.002847,{"contract_symbol":819,"symbol":819,"bid":820,"ask":821,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":35},"AIA   261016P00156000",8.2,14.9,-0.962889,0.013009,-0.017781,0.023068,-0.058623,{"strike":828,"call":829,"put":836,"callItm":84,"putItm":35,"isAtm":84},157,{"contract_symbol":830,"symbol":830,"bid":20,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":84},"AIA   261016C00157000",0.038919,0.012363,-0.020221,0.02398,0.002143,{"contract_symbol":837,"symbol":837,"bid":382,"ask":838,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":35},"AIA   261016P00157000",16,-0.973394,0.009881,-0.013505,0.01752,-0.05959,{"strike":845,"call":846,"put":853,"callItm":84,"putItm":35,"isAtm":84},158,{"contract_symbol":847,"symbol":847,"bid":20,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":84},"AIA   261016C00158000",0.028863,0.009667,-0.015811,0.01875,0.001591,{"contract_symbol":854,"symbol":854,"bid":855,"ask":610,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":35},"AIA   261016P00158000",10.1,-0.981247,0.007356,-0.010055,0.013044,-0.060412,{"strike":862,"call":863,"put":870,"callItm":84,"putItm":35,"isAtm":84},159,{"contract_symbol":864,"symbol":864,"bid":20,"ask":242,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":84},"AIA   261016C00159000",0.021111,0.007436,-0.012162,0.014423,0.001164,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":35},"AIA   261016P00159000",11,17.9,-0.987003,0.005371,-0.007341,0.009523,-0.061119,{"strike":880,"call":881,"put":888,"callItm":84,"putItm":35,"isAtm":84},160,{"contract_symbol":882,"symbol":882,"bid":20,"ask":242,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":84},"AIA   261016C00160000",0.015231,0.005629,-0.009207,0.010919,0.000841,{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":35},"AIA   261016P00160000",12,18.9,-0.991142,0.003847,-0.005258,0.006821,-0.061736,{"strike":898,"call":899,"put":906,"callItm":84,"putItm":35,"isAtm":84},165,{"contract_symbol":900,"symbol":900,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":84},"AIA   261016C00165000",0.002436,0.001112,-0.001819,0.002157,0.000135,{"contract_symbol":907,"symbol":907,"bid":610,"ask":908,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":35},"AIA   261016P00165000",23.8,-0.998979,0.000551,-0.000753,0.000977,-0.064114,{"strike":915,"call":916,"put":923,"callItm":84,"putItm":35,"isAtm":84},170,{"contract_symbol":917,"symbol":917,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":84},"AIA   261016C00170000",0.000283,0.000154,-0.000251,0.000298,0.000016,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":927,"gamma":928,"theta":282,"vega":929,"rho":930,"in_the_money":35},"AIA   261016P00170000",22,28.8,-0.99992,0.000051,0.000091,-0.066111,{"strike":932,"call":933,"put":939,"callItm":84,"putItm":35,"isAtm":84},175,{"contract_symbol":934,"symbol":934,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":244,"in_the_money":84},"AIA   261016C00175000",0.000024,0.000015,-0.000025,0.00003,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":35},"AIA   261016P00175000",27,33.8,-0.999996,0.000003,-0.000004,0.000006,-0.068059,{"strike":949,"call":950,"put":953,"callItm":84,"putItm":35,"isAtm":84},180,{"contract_symbol":951,"symbol":951,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":223,"gamma":244,"theta":952,"vega":223,"rho":20,"in_the_money":84},"AIA   261016C00180000",-0.000002,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":957,"gamma":20,"theta":20,"vega":20,"rho":958,"in_the_money":35},"AIA   261016P00180000",32,38.8,-1,-0.070004,{"strike":960,"call":961,"put":963,"callItm":84,"putItm":35,"isAtm":84},185,{"contract_symbol":962,"symbol":962,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIA   261016C00185000",{"contract_symbol":964,"symbol":964,"bid":965,"ask":966,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":957,"gamma":20,"theta":20,"vega":20,"rho":967,"in_the_money":35},"AIA   261016P00185000",37,43.8,-0.071949,{"strike":969,"call":970,"put":972,"callItm":84,"putItm":35,"isAtm":84},190,{"contract_symbol":971,"symbol":971,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIA   261016C00190000",{"contract_symbol":973,"symbol":973,"bid":974,"ask":975,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":957,"gamma":20,"theta":20,"vega":20,"rho":976,"in_the_money":35},"AIA   261016P00190000",42,48.8,-0.073893,{"strike":978,"call":979,"put":981,"callItm":84,"putItm":35,"isAtm":84},195,{"contract_symbol":980,"symbol":980,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIA   261016C00195000",{"contract_symbol":982,"symbol":982,"bid":983,"ask":984,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":957,"gamma":20,"theta":20,"vega":20,"rho":985,"in_the_money":35},"AIA   261016P00195000",47,53.8,-0.075838,{"strike":987,"call":988,"put":990,"callItm":84,"putItm":35,"isAtm":84},200,{"contract_symbol":989,"symbol":989,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":693,"implied_volatility":693,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AIA   261016C00200000",{"contract_symbol":991,"symbol":991,"bid":992,"ask":993,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":702,"implied_volatility":702,"delta":957,"gamma":20,"theta":20,"vega":20,"rho":994,"in_the_money":35},"AIA   261016P00200000",52,58.8,-0.077783,"2026-10-02T15:18:59.696623+00:00"]