[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AI":3,"stock-options-AI":30,"homepage-market-summary":528},{"ticker":4,"date":5,"profile":6,"quote":14},"AI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"C3.ai, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions, namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications; C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications; and C3 Generative AI, which combines the utility of large language models. Geographically, the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.","764","Redwood City, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.11,10.98,11.275,10.645,10.99,0.12,1.09,5837076.342255,51451,11.0243,183.89999,7.675,7220785.61811011,1.9,1459,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":102,"updated_at":527,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-02","Weekly",0,"261002",2.2,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},10785,105193,0.03,[44,45,49,54,58,62,66,70,74,78,82,86,90,94,98],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-10-09",7,"261009",{"date":50,"label":50,"type":51,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":55,"label":55,"type":35,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-10-23",21,"261023",{"date":59,"label":59,"type":35,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2026-10-30",28,"261030",{"date":63,"label":63,"type":35,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2026-11-06",35,"261106",{"date":67,"label":67,"type":35,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2026-11-13",42,"261113",{"date":71,"label":71,"type":51,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2026-11-20",49,"261120",{"date":75,"label":75,"type":51,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2026-12-18",77,"261218",{"date":79,"label":79,"type":51,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2027-01-15",105,"270115",{"date":83,"label":83,"type":51,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2027-03-19",168,"270319",{"date":87,"label":87,"type":51,"days_to_expiration":88,"dte":88,"compact":89,"implied_volatility":9},"2027-04-16",196,"270416",{"date":91,"label":91,"type":51,"days_to_expiration":92,"dte":92,"compact":93,"implied_volatility":9},"2027-12-17",441,"271217",{"date":95,"label":95,"type":51,"days_to_expiration":96,"dte":96,"compact":97,"implied_volatility":9},"2028-01-21",476,"280121",{"date":99,"label":99,"type":51,"days_to_expiration":100,"dte":100,"compact":101,"implied_volatility":9},"2029-01-19",840,"290119",[103,121,136,150,165,180,193,206,218,232,245,261,283,304,327,354,378,400,419,434,448,462,476,489,499,509,519],{"strike":104,"call":105,"put":115,"callItm":32,"putItm":120,"isAtm":120},4,{"contract_symbol":106,"symbol":106,"bid":47,"ask":107,"last":108,"change":109,"changePercent":9,"volume":110,"openInterest":111,"open_interest":111,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":36,"vega":36,"rho":114,"in_the_money":32},"AI    261002C00004000",7.3,7.04,0.01,3,18,2.397,1,0.000015,{"contract_symbol":116,"symbol":116,"bid":36,"ask":117,"last":109,"change":36,"changePercent":9,"volume":36,"openInterest":113,"open_interest":113,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":119,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00004000",0.02,2.5873,-0.001207,false,{"strike":122,"call":123,"put":132,"callItm":32,"putItm":120,"isAtm":120},4.5,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":127,"change":128,"changePercent":9,"volume":104,"openInterest":129,"open_interest":129,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":130,"vega":36,"rho":131,"in_the_money":32},"AI    261002C00004500",6.6,6.75,6.65,-0.1,20,-0.000001,0.000017,{"contract_symbol":133,"symbol":133,"bid":36,"ask":134,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":135,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00004500",2.13,-0.001359,{"strike":137,"call":138,"put":147,"callItm":32,"putItm":120,"isAtm":120},5,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":142,"change":143,"changePercent":9,"volume":113,"openInterest":144,"open_interest":144,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":145,"vega":36,"rho":146,"in_the_money":32},"AI    261002C00005000",5.7,6.35,6.12,-0.08,8,-0.000002,0.000019,{"contract_symbol":148,"symbol":148,"bid":36,"ask":134,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":149,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00005000",-0.001511,{"strike":151,"call":152,"put":161,"callItm":32,"putItm":120,"isAtm":120},5.5,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":156,"change":157,"changePercent":9,"volume":113,"openInterest":158,"open_interest":158,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":159,"vega":36,"rho":160,"in_the_money":32},"AI    261002C00005500",5.15,5.95,5.69,-0.07,10,-0.000004,0.000021,{"contract_symbol":162,"symbol":162,"bid":36,"ask":134,"last":163,"change":36,"changePercent":9,"volume":36,"openInterest":113,"open_interest":113,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":164,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00005500",0.1,-0.001664,{"strike":166,"call":167,"put":176,"callItm":32,"putItm":120,"isAtm":120},6,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":172,"changePercent":9,"volume":173,"openInterest":137,"open_interest":137,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":174,"vega":36,"rho":175,"in_the_money":32},"AI    261002C00006000",4.8,5.3,5.03,-0.16,2,-0.000006,0.000023,{"contract_symbol":177,"symbol":177,"bid":36,"ask":178,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":179,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00006000",0.85,-0.001816,{"strike":181,"call":182,"put":189,"callItm":32,"putItm":120,"isAtm":120},6.5,{"contract_symbol":183,"symbol":183,"bid":184,"ask":169,"last":185,"change":186,"changePercent":9,"volume":173,"openInterest":166,"open_interest":166,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":187,"vega":36,"rho":188,"in_the_money":32},"AI    261002C00006500",4.45,4.53,-0.21,-0.000008,0.000025,{"contract_symbol":190,"symbol":190,"bid":36,"ask":134,"last":191,"change":36,"changePercent":9,"volume":36,"openInterest":110,"open_interest":110,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":192,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00006500",0.05,-0.00197,{"strike":47,"call":194,"put":202,"callItm":32,"putItm":120,"isAtm":120},{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":199,"changePercent":9,"volume":113,"openInterest":166,"open_interest":166,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":200,"vega":36,"rho":201,"in_the_money":32},"AI    261002C00007000",4.1,4.25,4.15,-0.12,-0.000011,0.000027,{"contract_symbol":203,"symbol":203,"bid":36,"ask":109,"last":20,"change":36,"changePercent":9,"volume":36,"openInterest":204,"open_interest":204,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":205,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00007000",33,-0.002123,{"strike":207,"call":208,"put":215,"callItm":32,"putItm":120,"isAtm":120},7.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":199,"changePercent":9,"volume":110,"openInterest":137,"open_interest":137,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":213,"vega":36,"rho":214,"in_the_money":32},"AI    261002C00007500",3.6,3.75,3.74,-0.000014,0.000029,{"contract_symbol":216,"symbol":216,"bid":36,"ask":134,"last":20,"change":36,"changePercent":9,"volume":36,"openInterest":173,"open_interest":173,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":217,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00007500",-0.002277,{"strike":144,"call":219,"put":227,"callItm":32,"putItm":120,"isAtm":120},{"contract_symbol":220,"symbol":220,"bid":110,"ask":221,"last":222,"change":223,"changePercent":9,"volume":173,"openInterest":224,"open_interest":224,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":225,"vega":36,"rho":226,"in_the_money":32},"AI    261002C00008000",3.35,3.23,0.13,85,-0.000088,0.000031,{"contract_symbol":228,"symbol":228,"bid":36,"ask":229,"last":109,"change":36,"changePercent":9,"volume":36,"openInterest":230,"open_interest":230,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":231,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00008000",0.2,54,-0.002431,{"strike":233,"call":234,"put":241,"callItm":32,"putItm":120,"isAtm":120},8.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":110,"last":237,"change":36,"changePercent":9,"volume":36,"openInterest":238,"open_interest":238,"iv":112,"implied_volatility":112,"delta":113,"gamma":36,"theta":239,"vega":36,"rho":240,"in_the_money":32},"AI    261002C00008500",2.5,2.67,26,-0.000445,0.000033,{"contract_symbol":242,"symbol":242,"bid":36,"ask":109,"last":117,"change":36,"changePercent":9,"volume":36,"openInterest":243,"open_interest":243,"iv":118,"implied_volatility":118,"delta":36,"gamma":36,"theta":244,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00008500",832,-0.002586,{"strike":246,"call":247,"put":256,"callItm":32,"putItm":120,"isAtm":32},9,{"contract_symbol":248,"symbol":248,"bid":28,"ask":249,"last":38,"change":250,"changePercent":9,"volume":173,"openInterest":251,"open_interest":251,"iv":112,"implied_volatility":112,"delta":252,"gamma":253,"theta":254,"vega":36,"rho":255,"in_the_money":32},"AI    261002C00009000",2.6,0.08,78,0.999998,0.000022,-0.000874,0.000035,{"contract_symbol":257,"symbol":257,"bid":36,"ask":134,"last":109,"change":36,"changePercent":9,"volume":36,"openInterest":258,"open_interest":258,"iv":118,"implied_volatility":118,"delta":200,"gamma":259,"theta":260,"vega":36,"rho":36,"in_the_money":120},"AI    261002P00009000",152,0.000087,-0.002741,{"strike":262,"call":263,"put":274,"callItm":32,"putItm":120,"isAtm":32},9.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":36,"changePercent":9,"volume":36,"openInterest":268,"open_interest":268,"iv":112,"implied_volatility":112,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":32},"AI    261002C00009500",1.41,2.1,1.33,39,0.999697,0.002124,-0.001303,0.000002,0.000037,{"contract_symbol":275,"symbol":275,"bid":36,"ask":276,"last":117,"change":109,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":118,"implied_volatility":118,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":36,"in_the_money":120},"AI    261002P00009500",0.3,13,238,-0.000737,0.004476,-0.002896,0.000006,{"strike":158,"call":284,"put":296,"callItm":32,"putItm":120,"isAtm":32},{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":289,"changePercent":9,"volume":166,"openInterest":290,"open_interest":290,"iv":112,"implied_volatility":112,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":32},"AI    261002C00010000",1.12,1.22,1.18,0.09,156,0.990385,0.04895,-0.001732,0.000057,0.000038,{"contract_symbol":297,"symbol":297,"bid":36,"ask":109,"last":109,"change":36,"changePercent":9,"volume":298,"openInterest":299,"open_interest":299,"iv":118,"implied_volatility":118,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":130,"in_the_money":120},"AI    261002P00010000",32,862,-0.014912,0.066349,-0.003051,0.000083,{"strike":305,"call":306,"put":319,"callItm":32,"putItm":120,"isAtm":32},10.5,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":191,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":32},"AI    261002C00010500",0.64,0.67,0.63,4232,46707,1.4796,0.981826,0.137427,-0.002162,0.000098,0.00004,{"contract_symbol":320,"symbol":320,"bid":36,"ask":109,"last":109,"change":36,"changePercent":9,"volume":47,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":130,"in_the_money":120},"AI    261002P00010500",608,1.5732,-0.024402,0.16585,-0.003208,0.000126,{"strike":328,"call":329,"put":343,"callItm":32,"putItm":120,"isAtm":32},11,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":32},"AI    261002C00011000",0.17,0.19,0.16,-0.05,5234,48497,0.8358,0.804846,1.503621,-0.020003,0.000605,0.000034,{"contract_symbol":344,"symbol":344,"bid":109,"ask":345,"last":345,"change":143,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":120},"AI    261002P00011000",0.04,230,1924,0.9159,-0.21609,1.457771,-0.025008,0.000643,-0.000009,{"strike":355,"call":356,"put":366,"callItm":120,"putItm":32,"isAtm":32},11.5,{"contract_symbol":357,"symbol":357,"bid":36,"ask":109,"last":109,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":272,"in_the_money":120},"AI    261002C00011500",-0.01,478,2109,0.8863,0.041118,0.452997,-0.003222,0.000193,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":36,"changePercent":9,"volume":36,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":32},"AI    261002P00011500",0.23,0.41,0.7,75,1.3129,-0.878217,0.701398,-0.017133,0.000444,-0.000039,{"strike":379,"call":380,"put":389,"callItm":120,"putItm":32,"isAtm":32},12,{"contract_symbol":381,"symbol":381,"bid":36,"ask":109,"last":117,"change":36,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":260,"vega":387,"rho":388,"in_the_money":120},"AI    261002C00012000",466,1170,1.7808,0.019397,0.120697,0.000104,0.000001,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":370,"change":172,"changePercent":9,"volume":47,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":32},"AI    261002P00012000",0.83,0.9,17,2.3746,-0.938147,0.234052,-0.013707,0.000268,-0.000044,{"strike":401,"call":402,"put":409,"callItm":120,"putItm":32,"isAtm":32},12.5,{"contract_symbol":403,"symbol":403,"bid":36,"ask":42,"last":42,"change":109,"changePercent":9,"volume":379,"openInterest":404,"open_interest":404,"iv":384,"implied_volatility":384,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":36,"in_the_money":120},"AI    261002C00012500",633,0.000616,0.005514,-0.002535,0.000005,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":36,"changePercent":9,"volume":36,"openInterest":277,"open_interest":277,"iv":394,"implied_volatility":394,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":32},"AI    261002P00012500",1.13,1.47,1.3,-0.992091,0.041635,-0.010282,0.000048,-0.000048,{"strike":277,"call":420,"put":426,"callItm":120,"putItm":32,"isAtm":32},{"contract_symbol":421,"symbol":421,"bid":36,"ask":117,"last":109,"change":36,"changePercent":9,"volume":173,"openInterest":422,"open_interest":422,"iv":384,"implied_volatility":384,"delta":423,"gamma":424,"theta":425,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00013000",325,0.000007,0.000079,-0.002504,{"contract_symbol":427,"symbol":427,"bid":428,"ask":266,"last":249,"change":36,"changePercent":9,"volume":36,"openInterest":113,"open_interest":113,"iv":394,"implied_volatility":394,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":32},"AI    261002P00013000",1.4,-0.999428,0.003862,-0.006857,0.000004,-0.00005,{"strike":435,"call":436,"put":441,"callItm":120,"putItm":32,"isAtm":32},13.5,{"contract_symbol":437,"symbol":437,"bid":36,"ask":42,"last":117,"change":109,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":440,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00013500",38,68,-0.002502,{"contract_symbol":442,"symbol":442,"bid":28,"ask":249,"last":443,"change":36,"changePercent":9,"volume":36,"openInterest":113,"open_interest":113,"iv":394,"implied_volatility":394,"delta":444,"gamma":445,"theta":446,"vega":36,"rho":447,"in_the_money":32},"AI    261002P00013500",2.37,-0.999975,0.000201,-0.003432,-0.000052,{"strike":52,"call":449,"put":454,"callItm":120,"putItm":32,"isAtm":120},{"contract_symbol":450,"symbol":450,"bid":36,"ask":451,"last":42,"change":36,"changePercent":9,"volume":36,"openInterest":452,"open_interest":452,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":453,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00014000",0.15,103,-0.0025,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":334,"changePercent":9,"volume":113,"openInterest":173,"open_interest":173,"iv":394,"implied_volatility":394,"delta":459,"gamma":282,"theta":460,"vega":36,"rho":461,"in_the_money":32},"AI    261002P00014000",2.62,2.96,2.78,-0.999999,-0.000578,-0.000054,{"strike":463,"call":464,"put":469,"callItm":120,"putItm":32,"isAtm":120},14.5,{"contract_symbol":465,"symbol":465,"bid":36,"ask":466,"last":109,"change":36,"changePercent":9,"volume":36,"openInterest":467,"open_interest":467,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":468,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00014500",0.42,142,-0.002498,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":172,"changePercent":9,"volume":173,"openInterest":110,"open_interest":110,"iv":394,"implied_volatility":394,"delta":474,"gamma":36,"theta":174,"vega":36,"rho":475,"in_the_money":32},"AI    261002P00014500",3.2,3.55,3.34,-1,-0.000056,{"strike":477,"call":478,"put":483,"callItm":120,"putItm":32,"isAtm":120},15,{"contract_symbol":479,"symbol":479,"bid":36,"ask":109,"last":109,"change":480,"changePercent":9,"volume":104,"openInterest":481,"open_interest":481,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":482,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00015000",-0.06,22,-0.002496,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":36,"changePercent":9,"volume":36,"openInterest":173,"open_interest":173,"iv":394,"implied_volatility":394,"delta":474,"gamma":36,"theta":159,"vega":36,"rho":488,"in_the_money":32},"AI    261002P00015000",3.15,4.3,4.16,-0.000058,{"strike":490,"call":491,"put":494,"callItm":120,"putItm":32,"isAtm":120},15.5,{"contract_symbol":492,"symbol":492,"bid":36,"ask":332,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":493,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00015500",-0.002495,{"contract_symbol":495,"symbol":495,"bid":496,"ask":169,"last":169,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":394,"implied_volatility":394,"delta":474,"gamma":36,"theta":497,"vega":36,"rho":498,"in_the_money":32},"AI    261002P00015500",3.65,-0.000003,-0.00006,{"strike":500,"call":501,"put":505,"callItm":120,"putItm":32,"isAtm":120},16,{"contract_symbol":502,"symbol":502,"bid":36,"ask":134,"last":20,"change":36,"changePercent":9,"volume":36,"openInterest":503,"open_interest":503,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":504,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00016000",131,-0.002494,{"contract_symbol":506,"symbol":506,"bid":198,"ask":170,"last":507,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":394,"implied_volatility":394,"delta":474,"gamma":36,"theta":145,"vega":36,"rho":508,"in_the_money":32},"AI    261002P00016000",5.6,-0.000062,{"strike":393,"call":510,"put":513,"callItm":120,"putItm":32,"isAtm":120},{"contract_symbol":511,"symbol":511,"bid":36,"ask":134,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":512,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00017000",-0.002493,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":394,"implied_volatility":394,"delta":474,"gamma":36,"theta":130,"vega":36,"rho":518,"in_the_money":32},"AI    261002P00017000",5.05,6.4,5.8,-0.000066,{"strike":111,"call":520,"put":523,"callItm":120,"putItm":32,"isAtm":120},{"contract_symbol":521,"symbol":521,"bid":36,"ask":113,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":384,"implied_volatility":384,"delta":36,"gamma":36,"theta":522,"vega":36,"rho":36,"in_the_money":120},"AI    261002C00018000",-0.002492,{"contract_symbol":524,"symbol":524,"bid":166,"ask":207,"last":525,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":394,"implied_volatility":394,"delta":474,"gamma":36,"theta":36,"vega":36,"rho":526,"in_the_money":32},"AI    261002P00018000",7.37,-0.00007,"2026-10-02T16:36:53.494534+00:00",{"status":529,"indices":530,"watchlist":566,"sectors":587,"benchmarks":642},"success",[531,537,544,549,555,561],{"symbol":532,"name":533,"price":534,"change":535,"pct_change":332,"is_up":32,"sparkline":536,"date":5},"SPX","S&P 500",7666.45,14.91,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":32,"sparkline":543,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":545,"name":546,"price":547,"change":56,"pct_change":345,"is_up":32,"sparkline":548,"date":5},"DJI","DOW JONES",50927,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":345,"is_up":32,"sparkline":554,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":369,"is_up":32,"sparkline":560,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":562,"name":563,"price":564,"change":191,"pct_change":542,"is_up":32,"sparkline":565,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[567,573,580],{"symbol":568,"name":569,"price":570,"change":571,"pct_change":21,"is_up":32,"sparkline":572,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":120,"sparkline":579,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":120,"sparkline":586,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[588,593,598,603,608,613,618,623,627,632,637],{"name":589,"etf":590,"change":591,"price":592,"is_up":32},"Technology","XLK",1.05,197.81,{"name":594,"etf":595,"change":596,"price":597,"is_up":32},"Financials","XLF",0.11,53.46,{"name":599,"etf":600,"change":601,"price":602,"is_up":120},"Healthcare","XLV",-1.32,166.2,{"name":604,"etf":605,"change":606,"price":607,"is_up":120},"Consumer Cycl","XLY",-0.03,108.81,{"name":609,"etf":610,"change":611,"price":612,"is_up":120},"Consumer Staples","XLP",-0.33,80.33,{"name":614,"etf":615,"change":616,"price":617,"is_up":32},"Energy","XLE",1.95,62.7,{"name":619,"etf":620,"change":621,"price":622,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":624,"etf":625,"change":611,"price":626,"is_up":120},"Materials","XLB",48.54,{"name":628,"etf":629,"change":630,"price":631,"is_up":120},"Real Estate","XLRE",-0.56,40.68,{"name":633,"etf":634,"change":635,"price":636,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":638,"etf":639,"change":640,"price":641,"is_up":120},"Comm Services","XLC",-0.93,109.94,[643,648,652,656],{"ticker":644,"name":645,"price":646,"change":647,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":649,"name":650,"price":651,"change":542,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":653,"name":654,"price":655,"change":42,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":657,"name":658,"price":659,"change":466,"is_up":32},"IWM","iShares Russell 2000",279.06]