[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AHT":3,"stock-options-AHT":28,"homepage-market-summary":34},{"ticker":4,"date":5,"profile":6,"quote":14},"AHT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ashford Hospitality Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Ashford Hospitality Trust Inc is a real estate investment trust (REIT) operating in the hotel lodging industry. The company's portfolio consists of upscale and upper upscale full-service hotels, with its investment focused on acquiring and investing in upper upscale full-service hotels in the United States that have revenue per available room (RevPAR) generally less than twice the U.S. national average, through direct real estate ownership as well as equity and debt investments. Its hotel properties are mainly branded under internationally recognized names such as Hilton, Hyatt, Marriott, and InterContinental Hotels Group. It operates through a single reportable business segment, direct hotel investments, which involves owning hotel properties through acquisitions or new development.","116","Dallas, TX",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":17,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.2,2.36,2.18,2.37,-0.17,-7.17,50959.3,408,2.2323,11225.072266,24127.148249016176,0,5811,{"status":29,"has_options":30,"symbol":4,"task_id":9,"underlying_price":15,"selected_expiration":9,"days_to_expiration":26,"iv_index":9,"expiration_iv":9,"expirations":31,"strikes":32,"kpis":33},"NO_OPTIONS",false,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":26,"total_open_interest":26},{"status":35,"indices":36,"watchlist":78,"sectors":100,"benchmarks":155},"success",[37,45,52,59,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":57,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":50,"is_up":43,"sparkline":77,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":43,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":30,"sparkline":92,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":30,"sparkline":99,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[101,106,111,116,121,126,131,136,140,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":43},"Technology","XLK",1.05,197.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":43},"Financials","XLF",0.11,53.46,{"name":112,"etf":113,"change":114,"price":115,"is_up":30},"Healthcare","XLV",-1.32,166.2,{"name":117,"etf":118,"change":119,"price":120,"is_up":30},"Consumer Cycl","XLY",-0.03,108.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":30},"Consumer Staples","XLP",-0.33,80.33,{"name":127,"etf":128,"change":129,"price":130,"is_up":43},"Energy","XLE",1.95,62.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":43},"Industrials","XLI",0.99,168.64,{"name":137,"etf":138,"change":124,"price":139,"is_up":30},"Materials","XLB",48.54,{"name":141,"etf":142,"change":143,"price":144,"is_up":30},"Real Estate","XLRE",-0.56,40.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":43},"Utilities","XLU",0.61,39.68,{"name":151,"etf":152,"change":153,"price":154,"is_up":30},"Comm Services","XLC",-0.93,109.94,[156,161,165,170],{"ticker":157,"name":158,"price":159,"change":160,"is_up":43},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":162,"name":163,"price":164,"change":50,"is_up":43},"QQQ","Invesco QQQ Trust",742.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":43},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":171,"name":172,"price":173,"change":174,"is_up":43},"IWM","iShares Russell 2000",279.06,0.42]