[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGO":3,"stock-options-AGO":30,"homepage-market-summary":367},{"ticker":4,"date":5,"profile":6,"quote":14},"AGO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Assured Guaranty, LTD","NYSE",null,"SURETY INSURANCE","Assured Guaranty Ltd. provides credit protection products to the United States and international public finance and structured finance markets and manages assets across collateralized loan obligations as well as opportunity funds and liquid funds that build on its corporate credit, asset-based finance, municipal, and healthcare experience. The company operates in two segments: the Insurance segment and the Asset Management segment. The majority of the revenue earned by the company is from the Insurance segment.","367","Hamilton Bermuda, D0",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.27,67.51,68.41,67.2437,67.72,0.55,0.81,553401.993412,12152,68.0243,96.6,2.69,1096269.6360039255,69.8,5645,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":65,"updated_at":366,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},100,2622,0.3,[44,45,49,53,57,61],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",106,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",169,"270319",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",197,"270416",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-12-17",442,"271217",[66,93,112,131,154,179,204,229,251,267,283,297,310,320,330,339,348,357],{"strike":67,"call":68,"put":81,"callItm":32,"putItm":92,"isAtm":92},45,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":72,"change":73,"changePercent":9,"volume":73,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":32},"AGO   261016C00045000",21.7,23.9,38,0,1,0.6186,0.999646,0.000151,-0.000368,0.000179,0.018482,{"contract_symbol":82,"symbol":82,"bid":73,"ask":83,"last":84,"change":73,"changePercent":9,"volume":73,"openInterest":85,"open_interest":85,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":92},"AGO   261016P00045000",0.75,0.35,12,0.7096,-0.001491,0.000494,-0.001587,0.000672,-0.000044,false,{"strike":47,"call":94,"put":104,"callItm":32,"putItm":92,"isAtm":92},{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":32},"AGO   261016C00050000",16.9,19.7,32.08,0.994556,0.001822,-0.004448,0.002158,0.020388,{"contract_symbol":105,"symbol":105,"bid":73,"ask":83,"last":38,"change":73,"changePercent":9,"volume":73,"openInterest":106,"open_interest":106,"iv":86,"implied_volatility":86,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":92},"AGO   261016P00050000",9,-0.012639,0.003327,-0.010687,0.004521,-0.000373,{"strike":113,"call":114,"put":122,"callItm":32,"putItm":92,"isAtm":92},55,{"contract_symbol":115,"symbol":115,"bid":85,"ask":116,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":32},"AGO   261016C00055000",14.5,0.962971,0.009452,-0.023078,0.011199,0.021509,{"contract_symbol":123,"symbol":123,"bid":73,"ask":83,"last":124,"change":73,"changePercent":9,"volume":73,"openInterest":125,"open_interest":125,"iv":86,"implied_volatility":86,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":92},"AGO   261016P00055000",0.6,19,-0.057683,0.011761,-0.037783,0.015984,-0.001724,{"strike":132,"call":133,"put":144,"callItm":32,"putItm":92,"isAtm":92},60,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":137,"change":73,"changePercent":9,"volume":73,"openInterest":106,"open_interest":106,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":32},"AGO   261016C00060000",6.9,9.2,16.1,0.4321,0.935494,0.021079,-0.025108,0.017444,0.022775,{"contract_symbol":145,"symbol":145,"bid":73,"ask":83,"last":146,"change":73,"changePercent":9,"volume":73,"openInterest":147,"open_interest":147,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":92},"AGO   261016P00060000",0.8,3,0.4857,-0.086787,0.023515,-0.035388,0.021873,-0.00255,{"strike":155,"call":156,"put":168,"callItm":32,"putItm":92,"isAtm":92},65,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":160,"change":73,"changePercent":9,"volume":73,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":32},"AGO   261016C00065000",2.4,4.8,5.1,8,0.2785,0.81534,0.069186,-0.034229,0.0369,0.021367,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":38,"change":73,"changePercent":9,"volume":73,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":92},"AGO   261016P00065000",0.05,0.65,26,0.264,-0.172616,0.069938,-0.031103,0.035365,-0.004985,{"strike":180,"call":181,"put":192,"callItm":92,"putItm":32,"isAtm":32},70,{"contract_symbol":182,"symbol":182,"bid":73,"ask":183,"last":184,"change":73,"changePercent":9,"volume":73,"openInterest":185,"open_interest":185,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":92},"AGO   261016C00070000",0.9,4.5,5,0.1505,0.210467,0.138518,-0.020027,0.039938,0.005804,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":196,"change":73,"changePercent":9,"volume":73,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":32},"AGO   261016P00070000",1.85,2.85,2.3,513,0.2223,-0.702899,0.112511,-0.035478,0.047907,-0.020663,{"strike":205,"call":206,"put":216,"callItm":92,"putItm":32,"isAtm":92},75,{"contract_symbol":207,"symbol":207,"bid":73,"ask":208,"last":170,"change":73,"changePercent":9,"volume":73,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":92},"AGO   261016C00075000",0.1,830,0.215,0.016346,0.013704,-0.00404,0.005642,0.000452,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":40,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":32},"AGO   261016P00075000",5.8,8.5,7.26,2.76,30,0.397,-0.87037,0.038432,-0.038638,0.029219,-0.027325,{"strike":230,"call":231,"put":241,"callItm":92,"putItm":32,"isAtm":92},80,{"contract_symbol":232,"symbol":232,"bid":73,"ask":233,"last":234,"change":73,"changePercent":9,"volume":73,"openInterest":235,"open_interest":235,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":92},"AGO   261016C00080000",0.2,0.18,987,0.000149,0.000193,-0.000057,0.00008,0.000004,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":32},"AGO   261016P00080000",11.1,13.3,10.31,-0.973207,0.011273,-0.011334,0.008571,-0.032146,{"strike":252,"call":253,"put":257,"callItm":92,"putItm":32,"isAtm":92},85,{"contract_symbol":254,"symbol":254,"bid":73,"ask":255,"last":170,"change":73,"changePercent":9,"volume":73,"openInterest":256,"open_interest":256,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00085000",0.45,105,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":32},"AGO   261016P00085000",15.8,18.1,15.29,-0.996358,0.001983,-0.001993,0.001507,-0.03483,{"strike":268,"call":269,"put":273,"callItm":92,"putItm":32,"isAtm":92},90,{"contract_symbol":270,"symbol":270,"bid":73,"ask":83,"last":271,"change":73,"changePercent":9,"volume":73,"openInterest":272,"open_interest":272,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00090000",1.55,58,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":32},"AGO   261016P00090000",20.8,23.6,20.26,-0.999655,0.000229,-0.00023,0.000174,-0.036975,{"strike":284,"call":285,"put":287,"callItm":92,"putItm":32,"isAtm":92},95,{"contract_symbol":286,"symbol":286,"bid":73,"ask":83,"last":74,"change":73,"changePercent":9,"volume":73,"openInterest":147,"open_interest":147,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00095000",{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":32},"AGO   261016P00095000",25.8,28.5,24.24,-0.999976,0.000019,-0.000019,0.000014,-0.039039,{"strike":40,"call":298,"put":301,"callItm":92,"putItm":32,"isAtm":92},{"contract_symbol":299,"symbol":299,"bid":73,"ask":300,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00100000",2.15,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":306,"gamma":307,"theta":308,"vega":307,"rho":309,"in_the_money":32},"AGO   261016P00100000",30.8,33.4,31.76,-0.999999,0.000001,-0.000001,-0.041094,{"strike":256,"call":311,"put":313,"callItm":92,"putItm":32,"isAtm":92},{"contract_symbol":312,"symbol":312,"bid":73,"ask":300,"last":20,"change":73,"changePercent":9,"volume":73,"openInterest":74,"open_interest":74,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00105000",{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":318,"gamma":73,"theta":73,"vega":73,"rho":319,"in_the_money":32},"AGO   261016P00105000",35.2,38.4,34.5,-1,-0.043149,{"strike":321,"call":322,"put":324,"callItm":92,"putItm":32,"isAtm":92},110,{"contract_symbol":323,"symbol":323,"bid":73,"ask":300,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00110000",{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":318,"gamma":73,"theta":73,"vega":73,"rho":329,"in_the_money":32},"AGO   261016P00110000",40.7,43.4,39,-0.045204,{"strike":331,"call":332,"put":334,"callItm":92,"putItm":32,"isAtm":92},115,{"contract_symbol":333,"symbol":333,"bid":73,"ask":300,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00115000",{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":318,"gamma":73,"theta":73,"vega":73,"rho":338,"in_the_money":32},"AGO   261016P00115000",45.8,48.4,-0.047258,{"strike":340,"call":341,"put":343,"callItm":92,"putItm":32,"isAtm":92},120,{"contract_symbol":342,"symbol":342,"bid":73,"ask":300,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00120000",{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":318,"gamma":73,"theta":73,"vega":73,"rho":347,"in_the_money":32},"AGO   261016P00120000",50.2,53.8,-0.049313,{"strike":349,"call":350,"put":352,"callItm":92,"putItm":32,"isAtm":92},125,{"contract_symbol":351,"symbol":351,"bid":73,"ask":300,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00125000",{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":318,"gamma":73,"theta":73,"vega":73,"rho":356,"in_the_money":32},"AGO   261016P00125000",55.8,58.4,-0.051368,{"strike":358,"call":359,"put":361,"callItm":92,"putItm":32,"isAtm":92},130,{"contract_symbol":360,"symbol":360,"bid":73,"ask":300,"last":208,"change":73,"changePercent":9,"volume":73,"openInterest":147,"open_interest":147,"iv":210,"implied_volatility":210,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":92},"AGO   261016C00130000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":223,"implied_volatility":223,"delta":318,"gamma":73,"theta":73,"vega":73,"rho":365,"in_the_money":32},"AGO   261016P00130000",60.3,63.6,-0.053423,"2026-10-02T03:57:16.999931+00:00",{"status":368,"indices":369,"watchlist":409,"sectors":431,"benchmarks":486},"success",[370,377,384,391,397,404],{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":32,"sparkline":376,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":32,"sparkline":383,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":32,"sparkline":390,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":389,"is_up":32,"sparkline":396,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":32,"sparkline":403,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":405,"name":406,"price":407,"change":170,"pct_change":382,"is_up":32,"sparkline":408,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[410,417,424],{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":32,"sparkline":416,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":92,"sparkline":423,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":92,"sparkline":430,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[432,437,442,447,452,457,462,467,471,476,481],{"name":433,"etf":434,"change":435,"price":436,"is_up":32},"Technology","XLK",1.05,197.81,{"name":438,"etf":439,"change":440,"price":441,"is_up":32},"Financials","XLF",0.11,53.46,{"name":443,"etf":444,"change":445,"price":446,"is_up":92},"Healthcare","XLV",-1.32,166.2,{"name":448,"etf":449,"change":450,"price":451,"is_up":92},"Consumer Cycl","XLY",-0.03,108.81,{"name":453,"etf":454,"change":455,"price":456,"is_up":92},"Consumer Staples","XLP",-0.33,80.33,{"name":458,"etf":459,"change":460,"price":461,"is_up":32},"Energy","XLE",1.95,62.7,{"name":463,"etf":464,"change":465,"price":466,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":468,"etf":469,"change":455,"price":470,"is_up":92},"Materials","XLB",48.54,{"name":472,"etf":473,"change":474,"price":475,"is_up":92},"Real Estate","XLRE",-0.56,40.68,{"name":477,"etf":478,"change":479,"price":480,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":482,"etf":483,"change":484,"price":485,"is_up":92},"Comm Services","XLC",-0.93,109.94,[487,491,495,500],{"ticker":488,"name":489,"price":490,"change":234,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":492,"name":493,"price":494,"change":382,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":496,"name":497,"price":498,"change":499,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":501,"name":502,"price":503,"change":504,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]