[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGNG":3,"homepage-market-summary":25,"stock-options-AGNG":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AGNG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Funds Global X Aging Population ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},36.1201,36.46,36.1,36.6113,-0.4912,-1.34,4358.838929,0,39.48,14.907,7031.249754056235,86.3,2614,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":494,"task_id":9},"SUCCESS",36.12,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":19,"total_open_interest":177,"put_call_ratio":19,"implied_volatility":175},14,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",106,"270115",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",197,"270416",[193,206,217,234,251,267,284,301,319,339,357,375,393,411,429,447,463,476,485],{"strike":194,"call":195,"put":202,"callItm":34,"putItm":83,"isAtm":83},29,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":201,"in_the_money":34},"AGNG  261016C00029000",5.9,8.9,0.1893,1,0.011889,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AGNG  261016P00029000",1.5,0.1673,{"strike":207,"call":208,"put":215,"callItm":34,"putItm":83,"isAtm":83},30,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":212,"gamma":213,"theta":19,"vega":19,"rho":214,"in_the_money":34},"AGNG  261016C00030000",4.9,7.9,0.999999,0.000003,0.012299,{"contract_symbol":216,"symbol":216,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AGNG  261016P00030000",{"strike":218,"call":219,"put":228,"callItm":34,"putItm":83,"isAtm":83},31,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":34},"AGNG  261016C00031000",3.9,6.9,0.99996,0.000122,-0.000008,0.000012,0.012708,{"contract_symbol":229,"symbol":229,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":19,"in_the_money":83},"AGNG  261016P00031000",-0.000004,0.000016,-0.000001,0.000001,{"strike":235,"call":236,"put":244,"callItm":34,"putItm":83,"isAtm":83},32,{"contract_symbol":237,"symbol":237,"bid":238,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":34},"AGNG  261016C00032000",2.95,0.999077,0.002266,-0.000144,0.000228,0.013105,{"contract_symbol":245,"symbol":245,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":83},"AGNG  261016P00032000",-0.000218,0.000672,-0.000033,0.00006,-0.000003,{"strike":252,"call":253,"put":260,"callItm":34,"putItm":83,"isAtm":83},33,{"contract_symbol":254,"symbol":254,"bid":121,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":34},"AGNG  261016C00033000",0.989585,0.019996,-0.001273,0.002014,0.013373,{"contract_symbol":261,"symbol":261,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":83},"AGNG  261016P00033000",-0.004533,0.010853,-0.00054,0.000967,-0.000068,{"strike":268,"call":269,"put":277,"callItm":34,"putItm":83,"isAtm":34},34,{"contract_symbol":270,"symbol":270,"bid":271,"ask":221,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":34},"AGNG  261016C00034000",0.95,0.937262,0.089321,-0.005688,0.008998,0.012996,{"contract_symbol":278,"symbol":278,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":83},"AGNG  261016P00034000",-0.041952,0.07337,-0.003651,0.006534,-0.000628,{"strike":285,"call":286,"put":294,"callItm":34,"putItm":83,"isAtm":34},35,{"contract_symbol":287,"symbol":287,"bid":67,"ask":288,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":34},"AGNG  261016C00035000",2.85,0.781092,0.213798,-0.013615,0.021539,0.011043,{"contract_symbol":295,"symbol":295,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":83},"AGNG  261016P00035000",-0.191346,0.22325,-0.011111,0.019882,-0.00288,{"strike":302,"call":303,"put":311,"callItm":34,"putItm":83,"isAtm":34},36,{"contract_symbol":304,"symbol":304,"bid":19,"ask":121,"last":305,"change":19,"changePercent":9,"volume":19,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":34},"AGNG  261016C00036000",4.3,0.516311,0.288645,-0.018382,0.029079,0.007394,{"contract_symbol":312,"symbol":312,"bid":19,"ask":313,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":83},"AGNG  261016P00036000",1.65,-0.483438,0.326506,-0.016249,0.029078,-0.007334,{"strike":320,"call":321,"put":330,"callItm":83,"putItm":34,"isAtm":34},37,{"contract_symbol":322,"symbol":322,"bid":19,"ask":323,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":83},"AGNG  261016C00037000",1.6,0.2664,0.320799,0.184173,-0.023236,0.026115,0.004577,{"contract_symbol":331,"symbol":331,"bid":19,"ask":332,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":34},"AGNG  261016P00037000",2.2,0.2129,-0.723961,0.215209,-0.01734,0.024387,-0.011197,{"strike":340,"call":341,"put":348,"callItm":83,"putItm":34,"isAtm":34},38,{"contract_symbol":342,"symbol":342,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":83},"AGNG  261016C00038000",0.168578,0.129489,-0.016337,0.018361,0.00242,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":34},"AGNG  261016P00038000",0.3,3.1,-0.887478,0.123033,-0.009913,0.013942,-0.01395,{"strike":358,"call":359,"put":366,"callItm":83,"putItm":34,"isAtm":83},39,{"contract_symbol":360,"symbol":360,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":83},"AGNG  261016C00039000",0.074751,0.072642,-0.009165,0.0103,0.001078,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":34},"AGNG  261016P00039000",1.3,4.1,-0.965294,0.049401,-0.00398,0.005598,-0.015484,{"strike":376,"call":377,"put":384,"callItm":83,"putItm":34,"isAtm":83},40,{"contract_symbol":378,"symbol":378,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":83},"AGNG  261016C00040000",0.028028,0.033083,-0.004174,0.004691,0.000406,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":34},"AGNG  261016P00040000",2.3,5.1,-0.991869,0.014314,-0.001153,0.001622,-0.01628,{"strike":394,"call":395,"put":402,"callItm":83,"putItm":34,"isAtm":83},41,{"contract_symbol":396,"symbol":396,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":83},"AGNG  261016C00041000",0.008935,0.012426,-0.001568,0.001762,0.00013,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":34},"AGNG  261016P00041000",3.3,6.1,-0.998539,0.003068,-0.000247,0.000348,-0.016787,{"strike":412,"call":413,"put":420,"callItm":83,"putItm":34,"isAtm":83},42,{"contract_symbol":414,"symbol":414,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":83},"AGNG  261016C00042000",0.002439,0.003904,-0.000493,0.000554,0.000035,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":34},"AGNG  261016P00042000",4.2,7.1,-0.999796,0.000497,-0.00004,0.000056,-0.017215,{"strike":430,"call":431,"put":438,"callItm":83,"putItm":34,"isAtm":83},43,{"contract_symbol":432,"symbol":432,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":83},"AGNG  261016C00043000",0.000575,0.00104,-0.000131,0.000147,0.000008,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":34},"AGNG  261016P00043000",5.2,8.1,-0.999978,0.000062,-0.000005,0.000007,-0.017628,{"strike":448,"call":449,"put":456,"callItm":83,"putItm":34,"isAtm":83},44,{"contract_symbol":450,"symbol":450,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":83},"AGNG  261016C00044000",0.000118,0.000238,-0.00003,0.000034,0.000002,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":460,"gamma":461,"theta":19,"vega":233,"rho":462,"in_the_money":34},"AGNG  261016P00044000",6.2,9.1,-0.999998,0.000006,-0.018038,{"strike":464,"call":465,"put":470,"callItm":83,"putItm":34,"isAtm":83},45,{"contract_symbol":466,"symbol":466,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":467,"gamma":468,"theta":469,"vega":445,"rho":19,"in_the_money":83},"AGNG  261016C00045000",0.000021,0.000047,-0.000006,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":474,"gamma":19,"theta":19,"vega":19,"rho":475,"in_the_money":34},"AGNG  261016P00045000",7.2,10.1,-1,-0.018448,{"strike":477,"call":478,"put":480,"callItm":83,"putItm":34,"isAtm":83},46,{"contract_symbol":479,"symbol":479,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":213,"gamma":437,"theta":232,"vega":233,"rho":19,"in_the_money":83},"AGNG  261016C00046000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":474,"gamma":19,"theta":19,"vega":19,"rho":484,"in_the_money":34},"AGNG  261016P00046000",8.2,11.1,-0.018858,{"strike":486,"call":487,"put":489,"callItm":83,"putItm":34,"isAtm":83},47,{"contract_symbol":488,"symbol":488,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":324,"implied_volatility":324,"delta":19,"gamma":233,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AGNG  261016C00047000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":474,"gamma":19,"theta":19,"vega":19,"rho":493,"in_the_money":34},"AGNG  261016P00047000",9.2,12.1,-0.019268,"2026-10-01T22:05:50.197695+00:00"]