[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGGY":3,"homepage-market-summary":26,"stock-options-AGGY":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AGGY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},41.27,41.04,41.305,40.98,41.18,0.09,0.22,150546.612003,0,55.58,40.621,117040.06048714089,4.3,2825,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":191,"updated_at":473,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":175},[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",105,"270115",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",196,"270416",[192,205,220,238,256,274,291,310,328,346,364,381,397,413,426,437,446,455,464],{"strike":193,"call":194,"put":201,"callItm":35,"putItm":84,"isAtm":84},36,{"contract_symbol":195,"symbol":195,"bid":24,"ask":196,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":20,"vega":20,"rho":200,"in_the_money":35},"AGGY  261016C00036000",6.4,0.1362,1,0.000001,0.014064,{"contract_symbol":202,"symbol":202,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGGY  261016P00036000",0.95,0.125,{"strike":206,"call":207,"put":216,"callItm":35,"putItm":84,"isAtm":84},37,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":197,"implied_volatility":197,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":35},"AGGY  261016C00037000",3.3,5.4,0.999983,0.000065,-0.000003,0.000006,0.014455,{"contract_symbol":217,"symbol":217,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":213,"gamma":218,"theta":219,"vega":199,"rho":20,"in_the_money":84},"AGGY  261016P00037000",0.000014,-0.000001,{"strike":221,"call":222,"put":231,"callItm":35,"putItm":84,"isAtm":84},38,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":197,"implied_volatility":197,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":35},"AGGY  261016C00038000",2.35,4.4,0.999211,0.002431,-0.000106,0.000221,0.014833,{"contract_symbol":232,"symbol":232,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":84},"AGGY  261016P00038000",-0.000289,0.001046,-0.000038,0.000087,-0.000005,{"strike":239,"call":240,"put":249,"callItm":35,"putItm":84,"isAtm":35},39,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":197,"implied_volatility":197,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":35},"AGGY  261016C00039000",1.35,3.4,0.98593,0.032181,-0.001399,0.00293,0.015007,{"contract_symbol":250,"symbol":250,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":84},"AGGY  261016P00039000",-0.008416,0.022428,-0.000821,0.001874,-0.000137,{"strike":257,"call":258,"put":267,"callItm":35,"putItm":84,"isAtm":35},40,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":197,"implied_volatility":197,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":35},"AGGY  261016C00040000",0.4,2.45,0.89528,0.162951,-0.007083,0.014836,0.013913,{"contract_symbol":268,"symbol":268,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":84},"AGGY  261016P00040000",-0.08603,0.153658,-0.005622,0.012836,-0.001406,{"strike":275,"call":276,"put":284,"callItm":35,"putItm":84,"isAtm":35},41,{"contract_symbol":277,"symbol":277,"bid":20,"ask":278,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":197,"implied_volatility":197,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":35},"AGGY  261016C00041000",1.45,0.632362,0.338301,-0.014704,0.030802,0.009966,{"contract_symbol":285,"symbol":285,"bid":20,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":84},"AGGY  261016P00041000",-0.357112,0.365085,-0.013359,0.030499,-0.005868,{"strike":292,"call":293,"put":301,"callItm":84,"putItm":35,"isAtm":35},42,{"contract_symbol":294,"symbol":294,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":84},"AGGY  261016C00042000",0.218,0.368856,0.211682,-0.023551,0.030835,0.005788,{"contract_symbol":302,"symbol":302,"bid":20,"ask":303,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":35},"AGGY  261016P00042000",1.65,0.1555,-0.685902,0.279124,-0.015803,0.029005,-0.011432,{"strike":311,"call":312,"put":319,"callItm":84,"putItm":35,"isAtm":35},43,{"contract_symbol":313,"symbol":313,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":84},"AGGY  261016C00043000",0.189141,0.151869,-0.016896,0.022122,0.002985,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":35},"AGGY  261016P00043000",0.6,2.65,-0.894333,0.143708,-0.008136,0.014933,-0.015116,{"strike":329,"call":330,"put":337,"callItm":84,"putItm":35,"isAtm":84},44,{"contract_symbol":331,"symbol":331,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":84},"AGGY  261016C00044000",0.078579,0.082309,-0.009157,0.01199,0.001245,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":35},"AGGY  261016P00044000",1.6,3.7,-0.977138,0.04265,-0.002415,0.004432,-0.016824,{"strike":347,"call":348,"put":355,"callItm":84,"putItm":35,"isAtm":84},45,{"contract_symbol":349,"symbol":349,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":84},"AGGY  261016C00045000",0.026414,0.034346,-0.003821,0.005003,0.00042,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":35},"AGGY  261016P00045000",2.6,4.7,-0.996825,0.007574,-0.000429,0.000787,-0.01753,{"strike":365,"call":366,"put":373,"callItm":84,"putItm":35,"isAtm":84},46,{"contract_symbol":367,"symbol":367,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":84},"AGGY  261016C00046000",0.007213,0.011229,-0.001249,0.001636,0.000115,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":377,"gamma":378,"theta":379,"vega":236,"rho":380,"in_the_money":35},"AGGY  261016P00046000",3.6,5.7,-0.999714,0.000833,-0.000047,-0.017966,{"strike":382,"call":383,"put":390,"callItm":84,"putItm":35,"isAtm":84},47,{"contract_symbol":384,"symbol":384,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":84},"AGGY  261016C00047000",0.001611,0.002923,-0.000325,0.000426,0.000026,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":394,"gamma":395,"theta":213,"vega":214,"rho":396,"in_the_money":35},"AGGY  261016P00047000",4.6,6.7,-0.999983,0.000059,-0.018361,{"strike":398,"call":399,"put":406,"callItm":84,"putItm":35,"isAtm":84},48,{"contract_symbol":400,"symbol":400,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":84},"AGGY  261016C00048000",0.000297,0.000615,-0.000068,0.00009,0.000005,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":410,"gamma":411,"theta":20,"vega":20,"rho":412,"in_the_money":35},"AGGY  261016P00048000",5.6,7.7,-0.999999,0.000003,-0.018752,{"strike":181,"call":414,"put":420,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":415,"symbol":415,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":199,"in_the_money":84},"AGGY  261016C00049000",0.000046,0.000106,-0.000012,0.000015,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":424,"gamma":20,"theta":20,"vega":20,"rho":425,"in_the_money":35},"AGGY  261016P00049000",6.6,8.7,-1,-0.019143,{"strike":427,"call":428,"put":432,"callItm":84,"putItm":35,"isAtm":84},50,{"contract_symbol":429,"symbol":429,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":214,"gamma":419,"theta":430,"vega":431,"rho":20,"in_the_money":84},"AGGY  261016C00050000",-0.000002,0.000002,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":424,"gamma":20,"theta":20,"vega":20,"rho":436,"in_the_money":35},"AGGY  261016P00050000",7.6,9.7,-0.019534,{"strike":438,"call":439,"put":441,"callItm":84,"putItm":35,"isAtm":84},51,{"contract_symbol":440,"symbol":440,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":199,"gamma":431,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGGY  261016C00051000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":424,"gamma":20,"theta":20,"vega":20,"rho":445,"in_the_money":35},"AGGY  261016P00051000",8.6,10.7,-0.019924,{"strike":447,"call":448,"put":450,"callItm":84,"putItm":35,"isAtm":84},52,{"contract_symbol":449,"symbol":449,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGGY  261016C00052000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":424,"gamma":20,"theta":20,"vega":20,"rho":454,"in_the_money":35},"AGGY  261016P00052000",9.6,11.7,-0.020315,{"strike":456,"call":457,"put":459,"callItm":84,"putItm":35,"isAtm":84},53,{"contract_symbol":458,"symbol":458,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGGY  261016C00053000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":424,"gamma":20,"theta":20,"vega":20,"rho":463,"in_the_money":35},"AGGY  261016P00053000",10.6,12.7,-0.020706,{"strike":465,"call":466,"put":468,"callItm":84,"putItm":35,"isAtm":84},54,{"contract_symbol":467,"symbol":467,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGGY  261016C00054000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":424,"gamma":20,"theta":20,"vega":20,"rho":472,"in_the_money":35},"AGGY  261016P00054000",11.6,13.7,-0.021096,"2026-10-02T13:48:49.653486+00:00"]