[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGG":3,"homepage-market-summary":26,"stock-options-AGG":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AGG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Core U.S. Aggregate Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},94.42,93.96,94.56,93.835,94.54,-0.12,-0.13,15025464.962123,0,119.73,86.8,3319782.6048442624,23.1,5788,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":546,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":177,"put_call_ratio":34,"implied_volatility":175},749,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,209,226,244,262,280,300,322,346,370,392,415,434,453,473,490,501,511,520,529,538],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":84,"isAtm":84},87,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"AGG   261016C00087000",7.7,7.9,0.1182,0.999855,0.000253,-0.000043,0.000105,0.033992,{"contract_symbol":206,"symbol":206,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":208,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGG   261016P00087000",0.0871,0.000001,{"strike":210,"call":211,"put":220,"callItm":35,"putItm":84,"isAtm":84},88,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":35},"AGG   261016C00088000",6.7,6.9,0.999144,0.00132,-0.000226,0.000546,0.034356,{"contract_symbol":221,"symbol":221,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":20,"in_the_money":84},"AGG   261016P00088000",-0.000011,0.000029,-0.000003,0.000009,{"strike":227,"call":228,"put":237,"callItm":35,"putItm":84,"isAtm":84},89,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":35},"AGG   261016C00089000",5.7,5.9,0.996005,0.005348,-0.000917,0.002214,0.03463,{"contract_symbol":238,"symbol":238,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":84},"AGG   261016P00089000",-0.000164,0.000386,-0.000036,0.000118,-0.000006,{"strike":245,"call":246,"put":255,"callItm":35,"putItm":84,"isAtm":84},90,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":35},"AGG   261016C00090000",4.7,4.9,0.985164,0.016956,-0.002908,0.00702,0.034616,{"contract_symbol":256,"symbol":256,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":84},"AGG   261016P00090000",-0.001622,0.003215,-0.000299,0.000981,-0.00006,{"strike":263,"call":264,"put":273,"callItm":35,"putItm":84,"isAtm":84},91,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":35},"AGG   261016C00091000",3.7,3.9,0.955589,0.042389,-0.007269,0.017551,0.033902,{"contract_symbol":274,"symbol":274,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":84},"AGG   261016P00091000",-0.010668,0.017296,-0.001611,0.005277,-0.000397,{"strike":281,"call":282,"put":291,"callItm":35,"putItm":84,"isAtm":35},92,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"AGG   261016C00092000",2.75,2.9,0.891404,0.084206,-0.014441,0.034865,0.031888,{"contract_symbol":292,"symbol":292,"bid":20,"ask":175,"last":293,"change":20,"changePercent":9,"volume":20,"openInterest":294,"open_interest":294,"iv":207,"implied_volatility":207,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":84},"AGG   261016P00092000",0.08,6,-0.047718,0.06094,-0.005675,0.018593,-0.001778,{"strike":301,"call":302,"put":311,"callItm":35,"putItm":84,"isAtm":35},93,{"contract_symbol":303,"symbol":303,"bid":304,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"AGG   261016C00093000",1.75,0.0892,0.845194,0.142656,-0.013921,0.044555,0.030562,{"contract_symbol":312,"symbol":312,"bid":20,"ask":313,"last":314,"change":20,"changePercent":9,"volume":20,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":84},"AGG   261016P00093000",0.15,0.07,30,0.0619,-0.072527,0.119102,-0.005599,0.02582,-0.002698,{"strike":323,"call":324,"put":335,"callItm":35,"putItm":84,"isAtm":35},94,{"contract_symbol":325,"symbol":325,"bid":326,"ask":97,"last":327,"change":20,"changePercent":9,"volume":20,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":35},"AGG   261016C00094000",0.9,0.83,7,0.0726,0.691138,0.259157,-0.016771,0.065914,0.025201,{"contract_symbol":336,"symbol":336,"bid":313,"ask":337,"last":338,"change":20,"changePercent":9,"volume":20,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":84},"AGG   261016P00094000",0.25,0.51,47,0.0616,-0.278874,0.291515,-0.013564,0.062871,-0.010395,{"strike":347,"call":348,"put":359,"callItm":84,"putItm":35,"isAtm":35},95,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":350,"change":20,"changePercent":9,"volume":20,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":84},"AGG   261016C00095000",0.3,0.45,5,0.0702,0.40259,0.294516,-0.017814,0.07242,0.014746,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":326,"change":20,"changePercent":9,"volume":20,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":35},"AGG   261016P00095000",0.5,0.65,22,0.0515,-0.633193,0.390286,-0.012723,0.070456,-0.023648,{"strike":371,"call":372,"put":380,"callItm":84,"putItm":35,"isAtm":35},96,{"contract_symbol":373,"symbol":373,"bid":20,"ask":313,"last":175,"change":20,"changePercent":9,"volume":20,"openInterest":374,"open_interest":374,"iv":364,"implied_volatility":364,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":84},"AGG   261016C00096000",73,0.08544,0.162107,-0.005273,0.029233,0.003146,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":20,"changePercent":9,"volume":20,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":35},"AGG   261016P00096000",1.3,1.45,1.5,15,0.0538,-0.905036,0.167902,-0.005957,0.03162,-0.034019,{"strike":393,"call":394,"put":403,"callItm":84,"putItm":35,"isAtm":84},97,{"contract_symbol":395,"symbol":395,"bid":20,"ask":175,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":84},"AGG   261016C00097000",115,0.0723,0.044868,0.06989,-0.004482,0.017696,0.00165,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":20,"changePercent":9,"volume":20,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":35},"AGG   261016P00097000",2.3,2.45,2.5,1,0.0797,-0.93802,0.081947,-0.006382,0.022865,-0.035628,{"strike":416,"call":417,"put":425,"callItm":84,"putItm":35,"isAtm":84},98,{"contract_symbol":418,"symbol":418,"bid":20,"ask":68,"last":314,"change":20,"changePercent":9,"volume":20,"openInterest":419,"open_interest":419,"iv":397,"implied_volatility":397,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":84},"AGG   261016C00098000",86,0.007881,0.015988,-0.001025,0.004048,0.00029,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":382,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":35},"AGG   261016P00098000",3.3,3.5,-0.985721,0.024344,-0.001896,0.006793,-0.03777,{"strike":435,"call":436,"put":444,"callItm":84,"putItm":35,"isAtm":84},99,{"contract_symbol":437,"symbol":437,"bid":20,"ask":68,"last":293,"change":20,"changePercent":9,"volume":20,"openInterest":438,"open_interest":438,"iv":397,"implied_volatility":397,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":84},"AGG   261016C00099000",11,0.00089,0.002236,-0.000143,0.000566,0.000033,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":35},"AGG   261016P00099000",4.3,4.5,-0.997702,0.004822,-0.000376,0.001346,-0.038602,{"strike":454,"call":455,"put":463,"callItm":84,"putItm":35,"isAtm":84},100,{"contract_symbol":456,"symbol":456,"bid":20,"ask":68,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":457,"open_interest":457,"iv":397,"implied_volatility":397,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":84},"AGG   261016C00100000",81,0.000065,0.000194,-0.000012,0.000049,0.000002,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":35},"AGG   261016P00100000",5.3,5.5,2.42,-0.999742,0.000645,-0.00005,0.00018,-0.039068,{"strike":474,"call":475,"put":481,"callItm":84,"putItm":35,"isAtm":84},101,{"contract_symbol":476,"symbol":476,"bid":20,"ask":68,"last":162,"change":20,"changePercent":9,"volume":20,"openInterest":477,"open_interest":477,"iv":397,"implied_volatility":397,"delta":478,"gamma":479,"theta":480,"vega":478,"rho":20,"in_the_money":84},"AGG   261016C00101000",250,0.000003,0.000011,-0.000001,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":35},"AGG   261016P00101000",6.2,6.5,-0.99998,0.000059,-0.000005,0.000016,-0.039467,{"strike":491,"call":492,"put":494,"callItm":84,"putItm":35,"isAtm":84},102,{"contract_symbol":493,"symbol":493,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":397,"implied_volatility":397,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGG   261016C00102000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":498,"gamma":499,"theta":20,"vega":208,"rho":500,"in_the_money":35},"AGG   261016P00102000",7.2,7.5,-0.999999,0.000004,-0.039859,{"strike":502,"call":503,"put":505,"callItm":84,"putItm":35,"isAtm":84},103,{"contract_symbol":504,"symbol":504,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":397,"implied_volatility":397,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGG   261016C00103000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":509,"gamma":20,"theta":20,"vega":20,"rho":510,"in_the_money":35},"AGG   261016P00103000",8.2,8.5,-1,-0.04025,{"strike":512,"call":513,"put":515,"callItm":84,"putItm":35,"isAtm":84},104,{"contract_symbol":514,"symbol":514,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":397,"implied_volatility":397,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGG   261016C00104000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":509,"gamma":20,"theta":20,"vega":20,"rho":519,"in_the_money":35},"AGG   261016P00104000",9.2,9.5,-0.04064,{"strike":521,"call":522,"put":524,"callItm":84,"putItm":35,"isAtm":84},105,{"contract_symbol":523,"symbol":523,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":397,"implied_volatility":397,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGG   261016C00105000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":509,"gamma":20,"theta":20,"vega":20,"rho":528,"in_the_money":35},"AGG   261016P00105000",10.2,10.5,-0.041031,{"strike":530,"call":531,"put":533,"callItm":84,"putItm":35,"isAtm":84},106,{"contract_symbol":532,"symbol":532,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":397,"implied_volatility":397,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGG   261016C00106000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":509,"gamma":20,"theta":20,"vega":20,"rho":537,"in_the_money":35},"AGG   261016P00106000",11.2,11.5,-0.041422,{"strike":539,"call":540,"put":542,"callItm":84,"putItm":35,"isAtm":84},107,{"contract_symbol":541,"symbol":541,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":397,"implied_volatility":397,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AGG   261016C00107000",{"contract_symbol":543,"symbol":543,"bid":535,"ask":544,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":409,"implied_volatility":409,"delta":509,"gamma":20,"theta":20,"vega":20,"rho":545,"in_the_money":35},"AGG   261016P00107000",13.6,-0.041813,"2026-10-02T13:41:54.626326+00:00"]