[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AGCO":3,"stock-options-AGCO":30,"homepage-market-summary":456},{"ticker":4,"date":5,"profile":6,"quote":14},"AGCO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AGCO Corporation","NYSE",null,"FARM MACHINERY & EQUIPMENT","Agco is a global manufacturer of agricultural equipment. Its main machine brands are Fendt, Massey Ferguson, and Valtra; its initiatives in precision agriculture have been organized under the PTx umbrella following a series of acquisitions. While a global business, Agco's sales skew heavily toward Europe\u002FMiddle East, representing 50%-60% of sales and even more of operating profits. The company is trying to increase its exposure to the larger North and South American markets. Its products are available through a global dealer network, which includes over 3,000 dealers and distribution locations and reaches into over 140 countries. Additionally, Agco offers retail and wholesale financing to customers through its partnership with Rabobank of the Netherlands, having exited their JV in 2026.","22,000","Duluth, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},111.81,113.44,113.615,109.64,114.23,-2.42,-2.12,983993.822931,21287,111.5624,158.62,1.66667,885727.4821574752,70.2,8674,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":455,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},153,356,0.04,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-02-19",141,"270219",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-05-21",232,"270521",[58,73,82,92,108,125,143,161,179,199,222,248,275,302,327,350,374,396,416,438],{"strike":59,"call":60,"put":68,"callItm":32,"putItm":72,"isAtm":72},55,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":66,"gamma":64,"theta":64,"vega":64,"rho":67,"in_the_money":32},"AGCO  261016C00055000",54.6,58.6,0,0.5312,1,0.022602,{"contract_symbol":69,"symbol":69,"bid":64,"ask":70,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":64,"gamma":64,"theta":64,"vega":64,"rho":64,"in_the_money":72},"AGCO  261016P00055000",2.15,0.4937,false,{"strike":74,"call":75,"put":80,"callItm":32,"putItm":72,"isAtm":72},60,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":66,"gamma":64,"theta":64,"vega":64,"rho":79,"in_the_money":32},"AGCO  261016C00060000",49.6,53.7,0.024657,{"contract_symbol":81,"symbol":81,"bid":64,"ask":70,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":64,"gamma":64,"theta":64,"vega":64,"rho":64,"in_the_money":72},"AGCO  261016P00060000",{"strike":83,"call":84,"put":89,"callItm":32,"putItm":72,"isAtm":72},65,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":66,"gamma":64,"theta":64,"vega":64,"rho":88,"in_the_money":32},"AGCO  261016C00065000",44.8,48.6,0.026711,{"contract_symbol":90,"symbol":90,"bid":64,"ask":91,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":64,"gamma":64,"theta":64,"vega":64,"rho":64,"in_the_money":72},"AGCO  261016P00065000",0.75,{"strike":93,"call":94,"put":103,"callItm":32,"putItm":72,"isAtm":72},70,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":32},"AGCO  261016C00070000",39.8,43.6,0.999995,0.000002,-0.00001,0.000006,0.028766,{"contract_symbol":104,"symbol":104,"bid":64,"ask":91,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":105,"gamma":64,"theta":106,"vega":107,"rho":64,"in_the_money":72},"AGCO  261016P00070000",-0.000001,-0.000002,0.000001,{"strike":109,"call":110,"put":119,"callItm":32,"putItm":72,"isAtm":72},75,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":32},"AGCO  261016C00075000",35.6,38.3,0.999916,0.000028,-0.000135,0.000076,0.030817,{"contract_symbol":120,"symbol":120,"bid":64,"ask":91,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":105,"in_the_money":72},"AGCO  261016P00075000",-0.000027,0.00001,-0.000043,0.000026,{"strike":126,"call":127,"put":136,"callItm":32,"putItm":72,"isAtm":72},80,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":32},"AGCO  261016C00080000",30.6,33.3,0.999219,0.000223,-0.001076,0.000608,0.032838,{"contract_symbol":137,"symbol":137,"bid":64,"ask":91,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":72},"AGCO  261016P00080000",-0.000343,0.000112,-0.000467,0.000284,-0.000016,{"strike":144,"call":145,"put":154,"callItm":32,"putItm":72,"isAtm":72},85,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":32},"AGCO  261016C00085000",25.5,27.8,0.995337,0.001129,-0.00545,0.00308,0.034708,{"contract_symbol":155,"symbol":155,"bid":64,"ask":91,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":72},"AGCO  261016P00085000",-0.002642,0.000729,-0.003041,0.001849,-0.000125,{"strike":162,"call":163,"put":172,"callItm":32,"putItm":72,"isAtm":72},90,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":32},"AGCO  261016C00090000",20.6,23.3,0.980728,0.003897,-0.018817,0.010634,0.036063,{"contract_symbol":173,"symbol":173,"bid":64,"ask":91,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":71,"implied_volatility":71,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":72},"AGCO  261016P00090000",-0.013274,0.003046,-0.012706,0.007726,-0.000632,{"strike":180,"call":181,"put":190,"callItm":32,"putItm":72,"isAtm":72},95,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":32},"AGCO  261016C00095000",15.7,18.4,0.941432,0.009709,-0.04688,0.026494,0.036219,{"contract_symbol":191,"symbol":191,"bid":64,"ask":91,"last":192,"change":64,"changePercent":9,"volume":64,"openInterest":193,"open_interest":193,"iv":71,"implied_volatility":71,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":72},"AGCO  261016P00095000",0.32,2,-0.046685,0.008724,-0.036395,0.022128,-0.002237,{"strike":200,"call":201,"put":211,"callItm":32,"putItm":72,"isAtm":72},100,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":32},"AGCO  261016C00100000",11.2,13.1,0.4472,0.899155,0.017421,-0.059622,0.040023,0.036254,{"contract_symbol":212,"symbol":212,"bid":64,"ask":213,"last":214,"change":64,"changePercent":9,"volume":64,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":72},"AGCO  261016P00100000",0.95,0.35,7,0.371,-0.064036,0.014903,-0.035112,0.028407,-0.003042,{"strike":223,"call":224,"put":235,"callItm":32,"putItm":72,"isAtm":72},105,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":64,"changePercent":9,"volume":64,"openInterest":193,"open_interest":193,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":32},"AGCO  261016C00105000",6.7,9,14.4,0.4059,0.789526,0.031364,-0.088454,0.06541,0.033009,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":193,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":72},"AGCO  261016P00105000",0.7,1.45,1.06,-0.19,8,0.3892,-0.201609,0.031887,-0.082674,0.063762,-0.009688,{"strike":249,"call":250,"put":263,"callItm":32,"putItm":72,"isAtm":32},110,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":66,"open_interest":66,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":32},"AGCO  261016C00110000",3.3,4.7,3.5,-8.85,140,0.3445,0.605892,0.049284,-0.100089,0.087219,0.026163,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":252,"change":267,"changePercent":9,"volume":268,"openInterest":227,"open_interest":227,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":72},"AGCO  261016P00110000",2.4,3,2.24,4,0.3875,-0.402439,0.044056,-0.113219,0.087706,-0.019578,{"strike":276,"call":277,"put":290,"callItm":72,"putItm":32,"isAtm":72},115,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":66,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":72},"AGCO  261016C00115000",1.8,2.35,2.28,-2.22,6,0.3799,0.37192,0.043922,-0.108486,0.085722,0.016218,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":64,"changePercent":9,"volume":64,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":32},"AGCO  261016P00115000",4.5,6.6,2.05,30,0.399,-0.620701,0.042075,-0.114654,0.086253,-0.030769,{"strike":303,"call":304,"put":316,"callItm":72,"putItm":32,"isAtm":72},120,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":268,"openInterest":215,"open_interest":215,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":72},"AGCO  261016C00120000",0.8,1.35,1.1,-3.9,0.3999,0.202849,0.03115,-0.085252,0.063996,0.008913,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":64,"changePercent":9,"volume":64,"openInterest":268,"open_interest":268,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":32},"AGCO  261016P00120000",8.2,10.7,5.1,0.4253,-0.78136,0.030606,-0.094748,0.066873,-0.039743,{"strike":328,"call":329,"put":340,"callItm":72,"putItm":32,"isAtm":72},125,{"contract_symbol":330,"symbol":330,"bid":38,"ask":91,"last":331,"change":332,"changePercent":9,"volume":66,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":72},"AGCO  261016C00125000",0.54,-0.56,25,0.4614,0.125996,0.019794,-0.07211,0.046917,0.00553,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":227,"change":64,"changePercent":9,"volume":64,"openInterest":215,"open_interest":215,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":32},"AGCO  261016P00125000",12.8,15.2,0.4689,-0.869824,0.019922,-0.074971,0.047993,-0.04566,{"strike":351,"call":352,"put":363,"callItm":72,"putItm":32,"isAtm":72},130,{"contract_symbol":353,"symbol":353,"bid":354,"ask":91,"last":355,"change":64,"changePercent":9,"volume":64,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":72},"AGCO  261016C00130000",0.15,1.25,17,0.5279,0.087723,0.013314,-0.06351,0.036112,0.00384,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":64,"changePercent":9,"volume":64,"openInterest":268,"open_interest":268,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":32},"AGCO  261016P00130000",17.1,19.5,12.5,0.4395,-0.950245,0.010312,-0.034093,0.023285,-0.051219,{"strike":375,"call":376,"put":386,"callItm":72,"putItm":32,"isAtm":72},135,{"contract_symbol":377,"symbol":377,"bid":64,"ask":91,"last":378,"change":64,"changePercent":9,"volume":64,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"AGCO  261016C00135000",0.61,67,0.6046,0.06989,0.009787,-0.061216,0.030396,0.003045,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":32},"AGCO  261016P00135000",21.7,24.9,0.4278,-0.983408,0.004258,-0.013339,0.009359,-0.054738,{"strike":256,"call":397,"put":407,"callItm":72,"putItm":32,"isAtm":72},{"contract_symbol":398,"symbol":398,"bid":399,"ask":91,"last":400,"change":332,"changePercent":9,"volume":66,"openInterest":215,"open_interest":215,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":72},"AGCO  261016C00140000",0.05,0.14,0.6796,0.05901,0.007633,-0.060335,0.02665,0.002559,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":411,"implied_volatility":411,"delta":412,"gamma":122,"theta":413,"vega":414,"rho":415,"in_the_money":32},"AGCO  261016P00140000",26.9,29.6,0.2632,-0.999986,-0.000012,0.000014,-0.057531,{"strike":417,"call":418,"put":428,"callItm":72,"putItm":32,"isAtm":72},145,{"contract_symbol":419,"symbol":419,"bid":64,"ask":91,"last":420,"change":64,"changePercent":9,"volume":64,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":72},"AGCO  261016C00145000",0.62,152,0.7468,0.050361,0.006128,-0.058487,0.023511,0.002175,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":32},"AGCO  261016P00145000",31.9,34.6,0.2867,-0.999996,0.000003,-0.000004,0.000005,-0.059586,{"strike":439,"call":440,"put":449,"callItm":72,"putItm":32,"isAtm":72},150,{"contract_symbol":441,"symbol":441,"bid":64,"ask":91,"last":442,"change":64,"changePercent":9,"volume":64,"openInterest":66,"open_interest":66,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":72},"AGCO  261016C00150000",0.45,0.8067,0.043179,0.005014,-0.055847,0.02078,0.001859,{"contract_symbol":450,"symbol":450,"bid":451,"ask":96,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":452,"implied_volatility":452,"delta":453,"gamma":64,"theta":64,"vega":64,"rho":454,"in_the_money":32},"AGCO  261016P00150000",36.9,0.284,-1,-0.061641,"2026-10-01T22:05:36.460707+00:00",{"status":457,"indices":458,"watchlist":497,"sectors":519,"benchmarks":572},"success",[459,466,473,479,485,492],{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":32,"sparkline":465,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":32,"sparkline":472,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":42,"is_up":32,"sparkline":478,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":480,"name":481,"price":482,"change":483,"pct_change":42,"is_up":32,"sparkline":484,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":32,"sparkline":491,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":493,"name":494,"price":495,"change":399,"pct_change":471,"is_up":32,"sparkline":496,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[498,505,512],{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":32,"sparkline":504,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":72,"sparkline":511,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":72,"sparkline":518,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[520,525,530,535,540,545,550,555,559,563,567],{"name":521,"etf":522,"change":523,"price":524,"is_up":32},"Technology","XLK",1.05,197.81,{"name":526,"etf":527,"change":528,"price":529,"is_up":32},"Financials","XLF",0.11,53.46,{"name":531,"etf":532,"change":533,"price":534,"is_up":72},"Healthcare","XLV",-1.32,166.2,{"name":536,"etf":537,"change":538,"price":539,"is_up":72},"Consumer Cycl","XLY",-0.03,108.81,{"name":541,"etf":542,"change":543,"price":544,"is_up":72},"Consumer Staples","XLP",-0.33,80.33,{"name":546,"etf":547,"change":548,"price":549,"is_up":32},"Energy","XLE",1.95,62.7,{"name":551,"etf":552,"change":553,"price":554,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":556,"etf":557,"change":543,"price":558,"is_up":72},"Materials","XLB",48.54,{"name":560,"etf":561,"change":332,"price":562,"is_up":72},"Real Estate","XLRE",40.68,{"name":564,"etf":565,"change":378,"price":566,"is_up":32},"Utilities","XLU",39.68,{"name":568,"etf":569,"change":570,"price":571,"is_up":72},"Comm Services","XLC",-0.93,109.94,[573,578,582,587],{"ticker":574,"name":575,"price":576,"change":577,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":579,"name":580,"price":581,"change":471,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":583,"name":584,"price":585,"change":586,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":588,"name":589,"price":590,"change":591,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]