[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFL":3,"homepage-market-summary":30,"stock-options-AFL":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AFL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aflac Inc.","NYSE",null,"ACCIDENT & HEALTH INSURANCE","Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments: Aflac Japan, which generates the maximum revenue, and Aflac U.S.","12,716","Columbus, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},111.18,111.74,112.01,110.655,111.78,-0.6,-0.54,1464825.574246,33321,111.1797,130.22,0.148359,3728637.909577973,85.4,10632,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":251,"updated_at":919,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},63,569,4.25,[185,186,190,195,199,203,207,211,215,219,223,227,231,235,239,243,247],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",8,"261009",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",22,"261023",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",29,"261030",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",36,"261106",{"date":208,"label":208,"type":176,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",43,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",50,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",78,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",106,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",141,"270219",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-19",169,"270319",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-05-21",232,"270521",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-06-17",259,"270617",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-09-17",351,"270917",{"date":244,"label":244,"type":192,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2028-01-21",477,"280121",{"date":248,"label":248,"type":192,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2029-01-19",841,"290119",[252,269,283,294,306,318,330,342,358,376,392,410,431,451,468,486,506,525,546,570,592,616,639,661,679,693,706,719,734,745,756,767,778,788,799,810,821,833,845,856,866,877,887,898,909],{"strike":253,"call":254,"put":264,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":259,"changePercent":9,"volume":177,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":177,"gamma":262,"theta":262,"vega":262,"rho":263,"in_the_money":39},"AFL   261002C00065000",45.6,47,45.9,-1.88,10,0.516,0,0.00178,{"contract_symbol":265,"symbol":265,"bid":262,"ask":266,"last":72,"change":262,"changePercent":9,"volume":262,"openInterest":177,"open_interest":177,"iv":267,"implied_volatility":267,"delta":262,"gamma":262,"theta":268,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00065000",2.15,0.4205,-0.046464,{"strike":270,"call":271,"put":279,"callItm":39,"putItm":88,"isAtm":88},70,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":262,"changePercent":9,"volume":262,"openInterest":276,"open_interest":276,"iv":261,"implied_volatility":261,"delta":177,"gamma":262,"theta":277,"vega":262,"rho":278,"in_the_money":39},"AFL   261002C00070000",40.2,42.8,44.3,2,-0.007084,0.001917,{"contract_symbol":280,"symbol":280,"bid":262,"ask":266,"last":281,"change":262,"changePercent":9,"volume":262,"openInterest":177,"open_interest":177,"iv":267,"implied_volatility":267,"delta":262,"gamma":262,"theta":282,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00070000",0.15,-0.050038,{"strike":284,"call":285,"put":291,"callItm":39,"putItm":88,"isAtm":88},75,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":177,"gamma":262,"theta":289,"vega":262,"rho":290,"in_the_money":39},"AFL   261002C00075000",34.3,37.8,-0.027199,0.002054,{"contract_symbol":292,"symbol":292,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":262,"gamma":262,"theta":293,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00075000",-0.053615,{"strike":295,"call":296,"put":303,"callItm":39,"putItm":88,"isAtm":88},80,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":177,"gamma":262,"theta":301,"vega":262,"rho":302,"in_the_money":39},"AFL   261002C00080000",29.3,33,37.17,-0.05828,0.002191,{"contract_symbol":304,"symbol":304,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":262,"gamma":262,"theta":305,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00080000",-0.057194,{"strike":307,"call":308,"put":315,"callItm":39,"putItm":88,"isAtm":88},85,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":177,"gamma":262,"theta":313,"vega":262,"rho":314,"in_the_money":39},"AFL   261002C00085000",24.3,28.1,32.2,-0.098264,0.002327,{"contract_symbol":316,"symbol":316,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":262,"gamma":262,"theta":317,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00085000",-0.060775,{"strike":319,"call":320,"put":327,"callItm":39,"putItm":88,"isAtm":88},90,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":262,"changePercent":9,"volume":262,"openInterest":177,"open_interest":177,"iv":261,"implied_volatility":261,"delta":177,"gamma":262,"theta":325,"vega":262,"rho":326,"in_the_money":39},"AFL   261002C00090000",19.4,22.8,27.43,-0.145085,0.002464,{"contract_symbol":328,"symbol":328,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":262,"gamma":262,"theta":329,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00090000",-0.064357,{"strike":331,"call":332,"put":339,"callItm":39,"putItm":88,"isAtm":88},95,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":262,"changePercent":9,"volume":262,"openInterest":177,"open_interest":177,"iv":261,"implied_volatility":261,"delta":177,"gamma":262,"theta":337,"vega":262,"rho":338,"in_the_money":39},"AFL   261002C00095000",14.4,17.8,22.43,-0.196243,0.002601,{"contract_symbol":340,"symbol":340,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":262,"gamma":262,"theta":341,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00095000",-0.067941,{"strike":343,"call":344,"put":353,"callItm":39,"putItm":88,"isAtm":88},100,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"AFL   261002C00100000",9.7,12.7,0.999959,0.000057,-0.248214,0.00001,0.002738,{"contract_symbol":354,"symbol":354,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":355,"gamma":356,"theta":357,"vega":262,"rho":262,"in_the_money":88},"AFL   261002P00100000",-0.000001,0.000001,-0.071528,{"strike":359,"call":360,"put":369,"callItm":39,"putItm":88,"isAtm":88},101,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"AFL   261002C00101000",8.3,11.5,0.999822,0.000227,-0.258608,0.00004,0.002765,{"contract_symbol":370,"symbol":370,"bid":262,"ask":371,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":262,"in_the_money":88},"AFL   261002P00101000",0.95,-0.000006,0.000011,-0.074972,0.000002,{"strike":377,"call":378,"put":387,"callItm":39,"putItm":88,"isAtm":88},102,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"AFL   261002C00102000",7.3,10.5,0.999326,0.000781,-0.269003,0.000136,0.002791,{"contract_symbol":388,"symbol":388,"bid":262,"ask":371,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":389,"gamma":390,"theta":391,"vega":351,"rho":262,"in_the_money":88},"AFL   261002P00102000",-0.000043,0.000073,-0.090138,{"strike":393,"call":394,"put":403,"callItm":39,"putItm":88,"isAtm":88},103,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"AFL   261002C00103000",7,9.6,0.997773,0.002329,-0.279397,0.000407,0.002814,{"contract_symbol":404,"symbol":404,"bid":262,"ask":405,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":355,"in_the_money":88},"AFL   261002P00103000",1.15,-0.000247,0.000377,-0.111307,0.000054,{"strike":411,"call":412,"put":421,"callItm":39,"putItm":88,"isAtm":88},104,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"AFL   261002C00104000",6.1,8.4,0.993543,0.006044,-0.289964,0.001056,0.002828,{"contract_symbol":422,"symbol":422,"bid":262,"ask":423,"last":424,"change":425,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":267,"implied_volatility":267,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"AFL   261002P00104000",0.25,0.46,0.08,-0.001163,0.001581,-0.133297,0.000225,-0.000004,{"strike":432,"call":433,"put":442,"callItm":39,"putItm":88,"isAtm":88},105,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"AFL   261002C00105000",5,7.7,0.983485,0.013702,-0.301654,0.002393,0.002824,{"contract_symbol":443,"symbol":443,"bid":262,"ask":423,"last":444,"change":445,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":267,"implied_volatility":267,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":88},"AFL   261002P00105000",0.5,0.07,-0.004525,0.005407,-0.155287,0.00077,-0.000014,{"strike":221,"call":452,"put":461,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"AFL   261002C00106000",4,6.6,0.962514,0.027229,-0.315636,0.004755,0.002787,{"contract_symbol":462,"symbol":462,"bid":262,"ask":371,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":88},"AFL   261002P00106000",-0.014652,0.015171,-0.17728,0.002159,-0.000045,{"strike":469,"call":470,"put":479,"callItm":39,"putItm":88,"isAtm":88},107,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"AFL   261002C00107000",2.25,5.4,0.924051,0.047611,-0.33308,0.008315,0.002696,{"contract_symbol":480,"symbol":480,"bid":262,"ask":405,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":267,"implied_volatility":267,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":88},"AFL   261002P00107000",-0.039832,0.035106,-0.199273,0.004996,-0.000122,{"strike":487,"call":488,"put":497,"callItm":39,"putItm":88,"isAtm":88},108,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"AFL   261002C00108000",1.35,4.1,0.861773,0.073508,-0.357865,0.012837,0.002531,{"contract_symbol":498,"symbol":498,"bid":262,"ask":499,"last":281,"change":262,"changePercent":9,"volume":262,"openInterest":500,"open_interest":500,"iv":267,"implied_volatility":267,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":88},"AFL   261002P00108000",0.6,11,-0.091782,0.067354,-0.221268,0.009586,-0.000282,{"strike":507,"call":508,"put":516,"callItm":39,"putItm":88,"isAtm":39},109,{"contract_symbol":509,"symbol":509,"bid":405,"ask":510,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":261,"implied_volatility":261,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":39},"AFL   261002C00109000",3.8,0.772454,0.100549,-0.401102,0.01756,0.002281,{"contract_symbol":517,"symbol":517,"bid":262,"ask":518,"last":281,"change":262,"changePercent":9,"volume":262,"openInterest":519,"open_interest":519,"iv":267,"implied_volatility":267,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":88},"AFL   261002P00109000",1.1,9,-0.181151,0.107693,-0.243264,0.015327,-0.000558,{"strike":526,"call":527,"put":536,"callItm":39,"putItm":88,"isAtm":39},110,{"contract_symbol":528,"symbol":528,"bid":444,"ask":529,"last":530,"change":262,"changePercent":9,"volume":262,"openInterest":276,"open_interest":276,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":290,"in_the_money":39},"AFL   261002C00110000",2.45,3.7,0.4214,0.689685,0.14398,-0.494477,0.020534,{"contract_symbol":537,"symbol":537,"bid":262,"ask":538,"last":424,"change":539,"changePercent":9,"volume":177,"openInterest":500,"open_interest":500,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":88},"AFL   261002P00110000",0.45,-0.19,0.3047,-0.24912,0.178948,-0.265261,0.018453,-0.000766,{"strike":547,"call":548,"put":560,"callItm":39,"putItm":88,"isAtm":39},111,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":262,"changePercent":9,"volume":262,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":39},"AFL   261002C00111000",0.1,1.65,4.23,6,0.3478,0.539086,0.196221,-0.719736,0.023098,0.001617,{"contract_symbol":561,"symbol":561,"bid":562,"ask":444,"last":179,"change":563,"changePercent":9,"volume":197,"openInterest":435,"open_interest":435,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":88},"AFL   261002P00111000",0.2,-0.13,0.197,-0.435512,0.343581,-0.372419,0.022906,-0.001336,{"strike":571,"call":572,"put":582,"callItm":88,"putItm":39,"isAtm":39},112,{"contract_symbol":573,"symbol":573,"bid":72,"ask":538,"last":574,"change":575,"changePercent":9,"volume":500,"openInterest":276,"open_interest":276,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":88},"AFL   261002C00112000",0.27,-0.5,0.251,0.290181,0.234457,-0.263953,0.01992,0.000876,{"contract_symbol":583,"symbol":583,"bid":423,"ask":405,"last":584,"change":585,"changePercent":9,"volume":52,"openInterest":201,"open_interest":201,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":39},"AFL   261002P00112000",1.06,0.51,0.1472,-0.829048,0.29663,-0.078049,0.014775,-0.002549,{"strike":593,"call":594,"put":604,"callItm":88,"putItm":39,"isAtm":39},113,{"contract_symbol":595,"symbol":595,"bid":262,"ask":371,"last":596,"change":262,"changePercent":9,"volume":262,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":88},"AFL   261002C00113000",1.55,14,0.2712,0.127736,0.132462,-0.099925,0.012158,0.000386,{"contract_symbol":605,"symbol":605,"bid":490,"ask":606,"last":607,"change":608,"changePercent":9,"volume":177,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":39},"AFL   261002P00113000",2.5,2.02,1.02,31,0.1017,-0.998849,0.006474,-0.00019,0.000223,-0.003091,{"strike":617,"call":618,"put":626,"callItm":88,"putItm":39,"isAtm":88},114,{"contract_symbol":619,"symbol":619,"bid":262,"ask":562,"last":550,"change":262,"changePercent":9,"volume":262,"openInterest":193,"open_interest":193,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":88},"AFL   261002C00114000",0.3444,0.083678,0.076748,-0.076093,0.008947,0.000253,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":631,"changePercent":9,"volume":177,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":39},"AFL   261002P00114000",2.3,3.3,2.6,1.98,35,0.1501,-0.999279,0.002855,-0.00017,0.000145,-0.003119,{"strike":640,"call":641,"put":649,"callItm":88,"putItm":39,"isAtm":88},115,{"contract_symbol":642,"symbol":642,"bid":262,"ask":177,"last":562,"change":262,"changePercent":9,"volume":262,"openInterest":643,"open_interest":643,"iv":620,"implied_volatility":620,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":88},"AFL   261002C00115000",59,0.031067,0.034954,-0.076033,0.004075,0.000094,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":654,"changePercent":9,"volume":655,"openInterest":656,"open_interest":656,"iv":633,"implied_volatility":633,"delta":657,"gamma":658,"theta":659,"vega":375,"rho":660,"in_the_money":39},"AFL   261002P00115000",2.7,4.9,3.94,2.16,3,24,-0.999991,0.000044,-0.000151,-0.003149,{"strike":662,"call":663,"put":672,"callItm":88,"putItm":39,"isAtm":88},116,{"contract_symbol":664,"symbol":664,"bid":262,"ask":179,"last":665,"change":262,"changePercent":9,"volume":262,"openInterest":666,"open_interest":666,"iv":620,"implied_volatility":620,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":88},"AFL   261002C00116000",0.17,69,0.009495,0.012712,-0.075976,0.001482,0.000029,{"contract_symbol":673,"symbol":673,"bid":674,"ask":553,"last":675,"change":262,"changePercent":9,"volume":262,"openInterest":177,"open_interest":177,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":677,"vega":262,"rho":678,"in_the_money":39},"AFL   261002P00116000",3.4,2.27,-1,-0.000134,-0.003176,{"strike":680,"call":681,"put":688,"callItm":88,"putItm":39,"isAtm":88},117,{"contract_symbol":682,"symbol":682,"bid":262,"ask":266,"last":562,"change":262,"changePercent":9,"volume":262,"openInterest":201,"open_interest":201,"iv":620,"implied_volatility":620,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":88},"AFL   261002C00117000",0.002386,0.003714,-0.07592,0.000433,0.000007,{"contract_symbol":689,"symbol":689,"bid":690,"ask":436,"last":690,"change":262,"changePercent":9,"volume":262,"openInterest":177,"open_interest":177,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":691,"vega":262,"rho":692,"in_the_money":39},"AFL   261002P00117000",4.4,-0.000118,-0.003204,{"strike":694,"call":695,"put":700,"callItm":88,"putItm":39,"isAtm":88},118,{"contract_symbol":696,"symbol":696,"bid":262,"ask":266,"last":72,"change":262,"changePercent":9,"volume":262,"openInterest":201,"open_interest":201,"iv":620,"implied_volatility":620,"delta":697,"gamma":581,"theta":698,"vega":699,"rho":356,"in_the_money":88},"AFL   261002C00118000",0.000494,-0.075866,0.000102,{"contract_symbol":701,"symbol":701,"bid":473,"ask":702,"last":703,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":704,"vega":262,"rho":705,"in_the_money":39},"AFL   261002P00118000",8.6,5.04,-0.000103,-0.003231,{"strike":707,"call":708,"put":714,"callItm":88,"putItm":39,"isAtm":88},119,{"contract_symbol":709,"symbol":709,"bid":262,"ask":266,"last":72,"change":262,"changePercent":9,"volume":262,"openInterest":435,"open_interest":435,"iv":620,"implied_volatility":620,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":262,"in_the_money":88},"AFL   261002C00119000",0.000084,0.000168,-0.075812,0.00002,{"contract_symbol":715,"symbol":715,"bid":716,"ask":519,"last":652,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":717,"vega":262,"rho":718,"in_the_money":39},"AFL   261002P00119000",6.5,-0.000089,-0.003258,{"strike":720,"call":721,"put":729,"callItm":88,"putItm":39,"isAtm":88},120,{"contract_symbol":722,"symbol":722,"bid":262,"ask":723,"last":550,"change":262,"changePercent":9,"volume":262,"openInterest":724,"open_interest":724,"iv":620,"implied_volatility":620,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":262,"in_the_money":88},"AFL   261002C00120000",2.05,54,0.000012,0.000026,-0.07576,0.000003,{"contract_symbol":730,"symbol":730,"bid":731,"ask":260,"last":454,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":732,"vega":262,"rho":733,"in_the_money":39},"AFL   261002P00120000",6.7,-0.000077,-0.003286,{"strike":735,"call":736,"put":740,"callItm":88,"putItm":39,"isAtm":88},121,{"contract_symbol":737,"symbol":737,"bid":262,"ask":266,"last":738,"change":262,"changePercent":9,"volume":262,"openInterest":299,"open_interest":299,"iv":620,"implied_volatility":620,"delta":356,"gamma":728,"theta":739,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00121000",0.14,-0.07571,{"contract_symbol":741,"symbol":741,"bid":436,"ask":742,"last":674,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":743,"vega":262,"rho":744,"in_the_money":39},"AFL   261002P00121000",11.2,-0.000066,-0.003313,{"strike":746,"call":747,"put":750,"callItm":88,"putItm":39,"isAtm":88},122,{"contract_symbol":748,"symbol":748,"bid":262,"ask":266,"last":562,"change":262,"changePercent":9,"volume":262,"openInterest":396,"open_interest":396,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":749,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00122000",-0.07566,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":754,"vega":262,"rho":755,"in_the_money":39},"AFL   261002P00122000",9.3,12.1,-0.000056,-0.003341,{"strike":757,"call":758,"put":763,"callItm":88,"putItm":39,"isAtm":88},123,{"contract_symbol":759,"symbol":759,"bid":262,"ask":266,"last":760,"change":262,"changePercent":9,"volume":262,"openInterest":761,"open_interest":761,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":762,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00123000",0.4,13,-0.075612,{"contract_symbol":764,"symbol":764,"bid":346,"ask":761,"last":629,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":765,"vega":262,"rho":766,"in_the_money":39},"AFL   261002P00123000",-0.000048,-0.003368,{"strike":768,"call":769,"put":772,"callItm":88,"putItm":39,"isAtm":88},124,{"contract_symbol":770,"symbol":770,"bid":262,"ask":266,"last":562,"change":262,"changePercent":9,"volume":262,"openInterest":396,"open_interest":396,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":771,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00124000",-0.075565,{"contract_symbol":773,"symbol":773,"bid":774,"ask":597,"last":775,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":776,"vega":262,"rho":777,"in_the_money":39},"AFL   261002P00124000",10.7,4.2,-0.000041,-0.003395,{"strike":779,"call":780,"put":783,"callItm":88,"putItm":39,"isAtm":88},125,{"contract_symbol":781,"symbol":781,"bid":262,"ask":266,"last":423,"change":262,"changePercent":9,"volume":262,"openInterest":553,"open_interest":553,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":782,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00125000",-0.07552,{"contract_symbol":784,"symbol":784,"bid":785,"ask":193,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":786,"vega":262,"rho":787,"in_the_money":39},"AFL   261002P00125000",11.7,-0.000035,-0.003423,{"strike":789,"call":790,"put":794,"callItm":88,"putItm":39,"isAtm":88},126,{"contract_symbol":791,"symbol":791,"bid":262,"ask":266,"last":72,"change":262,"changePercent":9,"volume":262,"openInterest":792,"open_interest":792,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":793,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00126000",18,-0.075476,{"contract_symbol":795,"symbol":795,"bid":347,"ask":796,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":797,"vega":262,"rho":798,"in_the_money":39},"AFL   261002P00126000",16.1,-0.00003,-0.00345,{"strike":800,"call":801,"put":804,"callItm":88,"putItm":39,"isAtm":88},127,{"contract_symbol":802,"symbol":802,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":803,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00127000",-0.075433,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":808,"vega":262,"rho":809,"in_the_money":39},"AFL   261002P00127000",13.7,17.6,-0.000026,-0.003478,{"strike":811,"call":812,"put":815,"callItm":88,"putItm":39,"isAtm":88},128,{"contract_symbol":813,"symbol":813,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":814,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00128000",-0.075392,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":819,"vega":262,"rho":820,"in_the_money":39},"AFL   261002P00128000",14.7,18.7,-0.000023,-0.003505,{"strike":822,"call":823,"put":827,"callItm":88,"putItm":39,"isAtm":88},129,{"contract_symbol":824,"symbol":824,"bid":262,"ask":266,"last":825,"change":262,"changePercent":9,"volume":262,"openInterest":177,"open_interest":177,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":826,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00129000",0.81,-0.075352,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":831,"vega":262,"rho":832,"in_the_money":39},"AFL   261002P00129000",15.7,19.6,-0.000019,-0.003532,{"strike":834,"call":835,"put":839,"callItm":88,"putItm":39,"isAtm":88},130,{"contract_symbol":836,"symbol":836,"bid":262,"ask":266,"last":837,"change":262,"changePercent":9,"volume":262,"openInterest":396,"open_interest":396,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":838,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00130000",0.52,-0.075313,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":843,"vega":262,"rho":844,"in_the_money":39},"AFL   261002P00130000",16.7,20.7,-0.000017,-0.00356,{"strike":846,"call":847,"put":850,"callItm":88,"putItm":39,"isAtm":88},131,{"contract_symbol":848,"symbol":848,"bid":262,"ask":266,"last":424,"change":262,"changePercent":9,"volume":262,"openInterest":792,"open_interest":792,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":849,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00131000",-0.075275,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":854,"vega":262,"rho":855,"in_the_money":39},"AFL   261002P00131000",17.7,21.4,-0.000015,-0.003587,{"strike":857,"call":858,"put":861,"callItm":88,"putItm":39,"isAtm":88},132,{"contract_symbol":859,"symbol":859,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":860,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00132000",-0.075239,{"contract_symbol":862,"symbol":862,"bid":818,"ask":863,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":864,"vega":262,"rho":865,"in_the_money":39},"AFL   261002P00132000",22.6,-0.000013,-0.003614,{"strike":867,"call":868,"put":871,"callItm":88,"putItm":39,"isAtm":88},133,{"contract_symbol":869,"symbol":869,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":870,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00133000",-0.075204,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":875,"vega":262,"rho":876,"in_the_money":39},"AFL   261002P00133000",19.7,23.7,-0.000011,-0.003642,{"strike":878,"call":879,"put":882,"callItm":88,"putItm":39,"isAtm":88},134,{"contract_symbol":880,"symbol":880,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":881,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00134000",-0.075171,{"contract_symbol":883,"symbol":883,"bid":842,"ask":884,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":885,"vega":262,"rho":886,"in_the_money":39},"AFL   261002P00134000",24.7,-0.00001,-0.003669,{"strike":888,"call":889,"put":892,"callItm":88,"putItm":39,"isAtm":88},135,{"contract_symbol":890,"symbol":890,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":891,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00135000",-0.075138,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":896,"vega":262,"rho":897,"in_the_money":39},"AFL   261002P00135000",21.7,25.6,-0.000008,-0.003697,{"strike":899,"call":900,"put":903,"callItm":88,"putItm":39,"isAtm":88},140,{"contract_symbol":901,"symbol":901,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":902,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00140000",-0.075014,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":907,"vega":262,"rho":908,"in_the_money":39},"AFL   261002P00140000",26.7,30.6,-0.000003,-0.003834,{"strike":910,"call":911,"put":914,"callItm":88,"putItm":39,"isAtm":88},145,{"contract_symbol":912,"symbol":912,"bid":262,"ask":266,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":620,"implied_volatility":620,"delta":262,"gamma":262,"theta":913,"vega":262,"rho":262,"in_the_money":88},"AFL   261002C00145000",-0.074987,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":633,"implied_volatility":633,"delta":676,"gamma":262,"theta":262,"vega":262,"rho":918,"in_the_money":39},"AFL   261002P00145000",31.7,35.6,-0.00397,"2026-10-01T22:04:28.432072+00:00"]