[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AFK":3,"homepage-market-summary":26,"stock-options-AFK":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AFK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"VanEck Africa Index ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.91,27.16,27.55,26.85,27.53,-0.62,-2.25,73608.562775,0,43,11.24,22558.704039866057,49.3,4584,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":513,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":20,"total_open_interest":177,"put_call_ratio":20,"implied_volatility":175},10,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",78,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",169,"270319",[193,206,215,224,233,249,267,285,304,322,341,362,383,402,417,431,444,458,472,486,500],{"strike":194,"call":195,"put":202,"callItm":35,"putItm":84,"isAtm":84},18,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":35},"AFK   261016C00018000",7.6,10.3,0.2489,1,0.007378,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AFK   261016P00018000",1.35,0.2235,{"strike":207,"call":208,"put":213,"callItm":35,"putItm":84,"isAtm":84},19,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":212,"in_the_money":35},"AFK   261016C00019000",6.6,9.3,0.007788,{"contract_symbol":214,"symbol":214,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AFK   261016P00019000",{"strike":216,"call":217,"put":222,"callItm":35,"putItm":84,"isAtm":84},20,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":221,"in_the_money":35},"AFK   261016C00020000",5.6,8.3,0.008198,{"contract_symbol":223,"symbol":223,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AFK   261016P00020000",{"strike":48,"call":225,"put":231,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":229,"theta":20,"vega":20,"rho":230,"in_the_money":35},"AFK   261016C00021000",4.6,7.4,0.000001,0.008608,{"contract_symbol":232,"symbol":232,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AFK   261016P00021000",{"strike":234,"call":235,"put":244,"callItm":35,"putItm":84,"isAtm":84},22,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"AFK   261016C00022000",3.6,6.4,0.999976,0.000075,-0.000005,0.000006,0.009017,{"contract_symbol":245,"symbol":245,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":229,"rho":20,"in_the_money":84},"AFK   261016P00022000",-0.000003,0.000012,-0.000001,{"strike":250,"call":251,"put":260,"callItm":35,"putItm":84,"isAtm":84},23,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":35},"AFK   261016C00023000",2.75,5.4,0.999276,0.001841,-0.000114,0.000137,0.00942,{"contract_symbol":261,"symbol":261,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":84},"AFK   261016P00023000",-0.000199,0.000617,-0.000031,0.000041,-0.000002,{"strike":268,"call":269,"put":278,"callItm":35,"putItm":84,"isAtm":84},24,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":35},"AFK   261016C00024000",1.8,4.4,0.990368,0.018978,-0.001171,0.001408,0.009729,{"contract_symbol":279,"symbol":279,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":84},"AFK   261016P00024000",-0.004646,0.011098,-0.000552,0.00074,-0.000052,{"strike":286,"call":287,"put":296,"callItm":35,"putItm":84,"isAtm":35},25,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":35},"AFK   261016C00025000",0.85,3.4,0.937031,0.091016,-0.005615,0.006755,0.009536,{"contract_symbol":297,"symbol":297,"bid":20,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":84},"AFK   261016P00025000",1.4,-0.044666,0.077208,-0.00384,0.005145,-0.000503,{"strike":305,"call":306,"put":314,"callItm":35,"putItm":84,"isAtm":35},26,{"contract_symbol":307,"symbol":307,"bid":20,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"AFK   261016C00026000",2.55,0.773987,0.221227,-0.013648,0.016418,0.008084,{"contract_symbol":315,"symbol":315,"bid":20,"ask":316,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":84},"AFK   261016P00026000",1.5,-0.202666,0.231243,-0.011501,0.015409,-0.002299,{"strike":323,"call":324,"put":334,"callItm":84,"putItm":35,"isAtm":35},27,{"contract_symbol":325,"symbol":325,"bid":20,"ask":326,"last":327,"change":20,"changePercent":9,"volume":20,"openInterest":328,"open_interest":328,"iv":199,"implied_volatility":199,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":84},"AFK   261016C00027000",1.85,2.1,4,0.501251,0.293527,-0.018108,0.021783,0.005325,{"contract_symbol":335,"symbol":335,"bid":20,"ask":326,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":35},"AFK   261016P00027000",-0.500776,0.326912,-0.016259,0.021784,-0.005742,{"strike":342,"call":343,"put":353,"callItm":84,"putItm":35,"isAtm":35},28,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":316,"change":20,"changePercent":9,"volume":20,"openInterest":328,"open_interest":328,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":84},"AFK   261016C00028000",0.1,0.45,0.3022,0.280263,0.204118,-0.018557,0.018389,0.002984,{"contract_symbol":354,"symbol":354,"bid":20,"ask":355,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"AFK   261016P00028000",2.5,0.272,-0.743172,0.217043,-0.015985,0.017599,-0.008729,{"strike":363,"call":364,"put":374,"callItm":84,"putItm":35,"isAtm":35},29,{"contract_symbol":365,"symbol":365,"bid":20,"ask":366,"last":326,"change":20,"changePercent":9,"volume":20,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":84},"AFK   261016C00029000",1.45,2,0.4312,0.215461,0.124252,-0.023005,0.015974,0.002268,{"contract_symbol":375,"symbol":375,"bid":376,"ask":290,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"AFK   261016P00029000",0.75,0.2409,-0.928368,0.10391,-0.006003,0.007462,-0.011112,{"strike":384,"call":385,"put":393,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":386,"symbol":386,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":84},"AFK   261016C00030000",0.5438,0.180901,0.08864,-0.026105,0.014373,0.001886,{"contract_symbol":394,"symbol":394,"bid":395,"ask":272,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"AFK   261016P00030000",1.65,0.1475,-0.999807,0.00091,-0.00002,0.00004,-0.012295,{"strike":403,"call":404,"put":411,"callItm":84,"putItm":35,"isAtm":84},31,{"contract_symbol":405,"symbol":405,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":84},"AFK   261016C00031000",0.11319,0.064629,-0.019034,0.01048,0.001187,{"contract_symbol":412,"symbol":412,"bid":413,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":415,"theta":20,"vega":20,"rho":416,"in_the_money":35},"AFK   261016P00031000",2.65,-0.999998,0.00001,-0.012707,{"strike":418,"call":419,"put":426,"callItm":84,"putItm":35,"isAtm":84},32,{"contract_symbol":420,"symbol":420,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":84},"AFK   261016C00032000",0.067056,0.04374,-0.012882,0.007092,0.000707,{"contract_symbol":427,"symbol":427,"bid":428,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":429,"gamma":20,"theta":20,"vega":20,"rho":430,"in_the_money":35},"AFK   261016P00032000",3.7,-1,-0.013117,{"strike":432,"call":433,"put":440,"callItm":84,"putItm":35,"isAtm":84},33,{"contract_symbol":434,"symbol":434,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":84},"AFK   261016C00033000",0.037739,0.027675,-0.008151,0.004488,0.0004,{"contract_symbol":441,"symbol":441,"bid":442,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":429,"gamma":20,"theta":20,"vega":20,"rho":443,"in_the_money":35},"AFK   261016P00033000",4.7,-0.013527,{"strike":445,"call":446,"put":453,"callItm":84,"putItm":35,"isAtm":84},34,{"contract_symbol":447,"symbol":447,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":84},"AFK   261016C00034000",0.020247,0.016475,-0.004852,0.002671,0.000215,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":429,"gamma":20,"theta":20,"vega":20,"rho":457,"in_the_money":35},"AFK   261016P00034000",5.7,8.4,-0.013937,{"strike":459,"call":460,"put":467,"callItm":84,"putItm":35,"isAtm":84},35,{"contract_symbol":461,"symbol":461,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":84},"AFK   261016C00035000",0.01039,0.00928,-0.002733,0.001505,0.000111,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":429,"gamma":20,"theta":20,"vega":20,"rho":471,"in_the_money":35},"AFK   261016P00035000",6.7,9.4,-0.014346,{"strike":473,"call":474,"put":481,"callItm":84,"putItm":35,"isAtm":84},36,{"contract_symbol":475,"symbol":475,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":84},"AFK   261016C00036000",0.005117,0.004971,-0.001464,0.000806,0.000055,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":429,"gamma":20,"theta":20,"vega":20,"rho":485,"in_the_money":35},"AFK   261016P00036000",7.7,10.4,-0.014756,{"strike":487,"call":488,"put":495,"callItm":84,"putItm":35,"isAtm":84},37,{"contract_symbol":489,"symbol":489,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":84},"AFK   261016C00037000",0.002426,0.002544,-0.000749,0.000412,0.000026,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":429,"gamma":20,"theta":20,"vega":20,"rho":499,"in_the_money":35},"AFK   261016P00037000",8.7,11.4,-0.015166,{"strike":501,"call":502,"put":508,"callItm":84,"putItm":35,"isAtm":84},38,{"contract_symbol":503,"symbol":503,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":387,"implied_volatility":387,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":247,"in_the_money":84},"AFK   261016C00038000",0.001111,0.001249,-0.000368,0.000202,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":429,"gamma":20,"theta":20,"vega":20,"rho":512,"in_the_money":35},"AFK   261016P00038000",9.7,12.4,-0.015576,"2026-10-01T22:04:26.128459+00:00"]