[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEYE":3,"homepage-market-summary":30,"stock-options-AEYE":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AEYE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AudioEye, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","AudioEye Inc is a software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, it is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. It helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. It generates revenue through the sale of subscriptions for software-as-a-service (SaaS). accessibility solutions.","116","Tucson, AZ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.94,6.75,7.06,6.69,6.72,0.22,3.27,46201.295349,892,6.8761,75,0.75,57030.73920251672,8.3,3379,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":467,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,71,0.45,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,209,223,237,250,268,289,311,332,353,371,389,405,421,438,453],{"strike":179,"call":200,"put":206,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":179,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":39},"AEYE  261016C00001000",5.2,6.4,0.4375,0.000411,{"contract_symbol":207,"symbol":207,"bid":181,"ask":72,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"AEYE  261016P00001000",1.7943,{"strike":210,"call":211,"put":216,"callItm":39,"putItm":88,"isAtm":88},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":179,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":39},"AEYE  261016C00002000",4.4,5.5,0.000822,{"contract_symbol":217,"symbol":217,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":181,"in_the_money":88},"AEYE  261016P00002000",0.65,-0.000158,0.00024,-0.000051,0.000009,{"strike":224,"call":225,"put":230,"callItm":39,"putItm":88,"isAtm":88},3,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":179,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":39},"AEYE  261016C00003000",3.4,4.5,0.001233,{"contract_symbol":231,"symbol":231,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":88},"AEYE  261016P00003000",-0.006431,0.007162,-0.00152,0.000254,-0.000021,{"strike":238,"call":239,"put":243,"callItm":39,"putItm":88,"isAtm":88},4,{"contract_symbol":240,"symbol":240,"bid":241,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":179,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":39},"AEYE  261016C00004000",2.3,0.001644,{"contract_symbol":244,"symbol":244,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":88},"AEYE  261016P00004000",-0.044877,0.037466,-0.007953,0.001331,-0.00015,{"strike":251,"call":252,"put":261,"callItm":39,"putItm":88,"isAtm":39},5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"AEYE  261016C00005000",1.35,2.4,0.999908,0.000593,-0.000007,0.000005,0.002055,{"contract_symbol":262,"symbol":262,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":88},"AEYE  261016P00005000",-0.139353,0.087893,-0.018658,0.003122,-0.000485,{"strike":269,"call":270,"put":280,"callItm":39,"putItm":88,"isAtm":39},6,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"AEYE  261016C00006000",0.5,1.5,0.6895,0.866757,0.221829,-0.006953,0.003027,0.002057,{"contract_symbol":281,"symbol":281,"bid":181,"ask":26,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":269,"open_interest":269,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":88},"AEYE  261016P00006000",0.25,1.1783,-0.233079,0.184536,-0.016892,0.004304,-0.00077,{"strike":290,"call":291,"put":301,"callItm":88,"putItm":39,"isAtm":39},7,{"contract_symbol":292,"symbol":292,"bid":293,"ask":26,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":88},"AEYE  261016C00007000",0.1,0.4,0.5263,0.489096,0.538581,-0.009836,0.005611,0.001285,{"contract_symbol":302,"symbol":302,"bid":293,"ask":303,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"AEYE  261016P00007000",0.85,16,0.4781,-0.516095,0.592608,-0.008932,0.005608,-0.001595,{"strike":312,"call":313,"put":323,"callItm":88,"putItm":39,"isAtm":39},8,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":88},"AEYE  261016C00008000",0.35,33,0.7327,0.18872,0.262142,-0.00928,0.003802,0.000497,{"contract_symbol":324,"symbol":324,"bid":303,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"AEYE  261016P00008000",1.55,0.7684,-0.798036,0.2605,-0.010141,0.003962,-0.002758,{"strike":333,"call":334,"put":343,"callItm":88,"putItm":39,"isAtm":39},9,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"AEYE  261016C00009000",0.6,0.8943,0.08963,0.128671,-0.006785,0.002278,0.000236,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"AEYE  261016P00009000",1.65,2.75,1.0237,-0.874674,0.143196,-0.009894,0.002901,-0.003375,{"strike":354,"call":355,"put":362,"callItm":88,"putItm":39,"isAtm":88},10,{"contract_symbol":356,"symbol":356,"bid":181,"ask":72,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":88},"AEYE  261016C00010000",0.027166,0.049794,-0.002626,0.000881,0.000072,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"AEYE  261016P00010000",2.6,3.5,-0.951188,0.070252,-0.004854,0.001423,-0.003982,{"strike":372,"call":373,"put":380,"callItm":88,"putItm":39,"isAtm":88},11,{"contract_symbol":374,"symbol":374,"bid":181,"ask":26,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":88},"AEYE  261016C00011000",0.007145,0.01577,-0.000832,0.000279,0.000019,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"AEYE  261016P00011000",3.6,4.6,-0.982818,0.029542,-0.002041,0.000599,-0.004475,{"strike":390,"call":391,"put":398,"callItm":88,"putItm":39,"isAtm":88},12,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":259,"in_the_money":88},"AEYE  261016C00012000",0.15,0.001696,0.004337,-0.000229,0.000077,{"contract_symbol":399,"symbol":399,"bid":383,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":401,"gamma":402,"theta":288,"vega":403,"rho":404,"in_the_money":39},"AEYE  261016P00012000",5.6,-0.994379,0.011143,0.000226,-0.004916,{"strike":406,"call":407,"put":413,"callItm":88,"putItm":39,"isAtm":88},13,{"contract_symbol":408,"symbol":408,"bid":181,"ask":26,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":409,"gamma":410,"theta":411,"vega":379,"rho":412,"in_the_money":88},"AEYE  261016C00013000",0.000374,0.001079,-0.000057,0.000001,{"contract_symbol":414,"symbol":414,"bid":400,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"AEYE  261016P00013000",6.8,-0.998254,0.003891,-0.000269,0.000079,-0.005338,{"strike":422,"call":423,"put":429,"callItm":88,"putItm":39,"isAtm":88},14,{"contract_symbol":424,"symbol":424,"bid":181,"ask":26,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":181,"in_the_money":88},"AEYE  261016C00014000",0.000078,0.00025,-0.000013,0.000004,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"AEYE  261016P00014000",6.6,7.8,-0.999477,0.001286,-0.000089,0.000026,-0.005752,{"strike":177,"call":439,"put":444,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":440,"symbol":440,"bid":181,"ask":26,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":441,"gamma":442,"theta":443,"vega":412,"rho":181,"in_the_money":88},"AEYE  261016C00015000",0.000016,0.000055,-0.000003,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"AEYE  261016P00015000",7.6,8.8,-0.999847,0.000409,-0.000028,0.000008,-0.006164,{"strike":304,"call":454,"put":459,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":455,"symbol":455,"bid":181,"ask":26,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":456,"gamma":457,"theta":458,"vega":181,"rho":181,"in_the_money":88},"AEYE  261016C00016000",0.000003,0.000012,-0.000001,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":463,"gamma":464,"theta":465,"vega":456,"rho":466,"in_the_money":39},"AEYE  261016P00016000",8.6,9.8,-0.999956,0.000127,-0.000009,-0.006575,"2026-10-01T22:04:23.876892+00:00"]