[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEXA":3,"homepage-market-summary":27,"stock-options-AEXA":169},{"ticker":4,"date":5,"profile":6,"quote":13},"AEXA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"American Exceptionalism Acquisition Corp. A","NYSE",null,"BLANK CHECKS","American Exceptionalism Acquisition Corp A is a blank check company.","Menlo Park, CA",{"close":14,"open":15,"high":16,"low":14,"prev_close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},11.12,11.14,11.22,-0.02,-0.18,57544.301946,294,11.1477,11.99,10.49,276775.53689826274,42,255,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":455,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,1485,0.1,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,209,218,227,236,244,253,269,288,307,327,347,364,385,401,415,428,441],{"strike":197,"call":198,"put":205,"callItm":36,"putItm":85,"isAtm":85},3,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":204,"in_the_money":36},"AEXA  261016C00003000",6.2,10.2,0.3303,1,0.001166,{"contract_symbol":206,"symbol":206,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"AEXA  261016P00003000",2.15,0.2779,{"strike":210,"call":211,"put":216,"callItm":36,"putItm":85,"isAtm":85},4,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":215,"in_the_money":36},"AEXA  261016C00004000",5.2,9.2,0.001554,{"contract_symbol":217,"symbol":217,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"AEXA  261016P00004000",{"strike":219,"call":220,"put":225,"callItm":36,"putItm":85,"isAtm":85},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":224,"in_the_money":36},"AEXA  261016C00005000",4.2,8.2,0.001943,{"contract_symbol":226,"symbol":226,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"AEXA  261016P00005000",{"strike":228,"call":229,"put":234,"callItm":36,"putItm":85,"isAtm":85},6,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":233,"in_the_money":36},"AEXA  261016C00006000",3.2,7.2,0.002332,{"contract_symbol":235,"symbol":235,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"AEXA  261016P00006000",{"strike":237,"call":238,"put":242,"callItm":36,"putItm":85,"isAtm":85},7,{"contract_symbol":239,"symbol":239,"bid":240,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":241,"in_the_money":36},"AEXA  261016C00007000",2.2,0.00272,{"contract_symbol":243,"symbol":243,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"AEXA  261016P00007000",{"strike":245,"call":246,"put":251,"callItm":36,"putItm":85,"isAtm":85},8,{"contract_symbol":247,"symbol":247,"bid":248,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":249,"theta":178,"vega":178,"rho":250,"in_the_money":36},"AEXA  261016C00008000",1.2,0.000001,0.003109,{"contract_symbol":252,"symbol":252,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"AEXA  261016P00008000",{"strike":254,"call":255,"put":263,"callItm":36,"putItm":85,"isAtm":36},9,{"contract_symbol":256,"symbol":256,"bid":257,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":36},"AEXA  261016C00009000",0.25,0.999652,0.001742,-0.000033,0.000028,0.003496,{"contract_symbol":264,"symbol":264,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":178,"in_the_money":85},"AEXA  261016P00009000",-0.000029,0.000202,-0.000003,0.000003,{"strike":270,"call":271,"put":281,"callItm":36,"putItm":85,"isAtm":36},10,{"contract_symbol":272,"symbol":272,"bid":273,"ask":231,"last":274,"change":178,"changePercent":9,"volume":178,"openInterest":275,"open_interest":275,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":36},"AEXA  261016C00010000",0.4,1.12,41,0.961884,0.113609,-0.002129,0.001829,0.003716,{"contract_symbol":282,"symbol":282,"bid":178,"ask":180,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":85},"AEXA  261016P00010000",-0.018046,0.072299,-0.000959,0.000979,-0.00008,{"strike":289,"call":290,"put":299,"callItm":36,"putItm":85,"isAtm":36},11,{"contract_symbol":291,"symbol":291,"bid":178,"ask":203,"last":292,"change":178,"changePercent":9,"volume":178,"openInterest":293,"open_interest":293,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"AEXA  261016C00011000",0.2,744,0.621443,0.521479,-0.009771,0.008397,0.002549,{"contract_symbol":300,"symbol":300,"bid":178,"ask":207,"last":180,"change":178,"changePercent":9,"volume":178,"openInterest":301,"open_interest":301,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":85},"AEXA  261016P00011000",137,-0.360819,0.610161,-0.008094,0.008266,-0.001631,{"strike":308,"call":309,"put":318,"callItm":85,"putItm":36,"isAtm":36},12,{"contract_symbol":310,"symbol":310,"bid":178,"ask":203,"last":180,"change":178,"changePercent":9,"volume":178,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":85},"AEXA  261016C00012000",506,0.6723,0.324811,0.242404,-0.018817,0.007944,0.001299,{"contract_symbol":319,"symbol":319,"bid":178,"ask":320,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":36},"AEXA  261016P00012000",3.1,0.5065,-0.739278,0.290493,-0.012796,0.007172,-0.003594,{"strike":328,"call":329,"put":338,"callItm":85,"putItm":36,"isAtm":36},13,{"contract_symbol":330,"symbol":330,"bid":69,"ask":331,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":237,"open_interest":237,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":85},"AEXA  261016C00013000",2.05,0.9802,0.249943,0.146817,-0.024225,0.007015,0.000974,{"contract_symbol":339,"symbol":339,"bid":340,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":36},"AEXA  261016P00013000",0.3,0.4186,-0.961204,0.090951,-0.002737,0.001856,-0.004888,{"strike":174,"call":348,"put":356,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":349,"symbol":349,"bid":178,"ask":331,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":85},"AEXA  261016C00014000",1.2324,0.212705,0.10672,-0.027833,0.006411,0.000812,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":267,"vega":268,"rho":363,"in_the_money":36},"AEXA  261016P00014000",0.85,4.8,0.2833,-0.999964,0.000244,-0.00544,{"strike":365,"call":366,"put":375,"callItm":85,"putItm":36,"isAtm":85},15,{"contract_symbol":367,"symbol":367,"bid":178,"ask":368,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":85},"AEXA  261016C00015000",2,1.4499,0.189635,0.084674,-0.030566,0.005984,0.000711,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":36},"AEXA  261016P00015000",1.85,5.8,0.3579,-0.99998,0.000111,-0.000002,0.000002,-0.005829,{"strike":386,"call":387,"put":395,"callItm":85,"putItm":36,"isAtm":85},16,{"contract_symbol":388,"symbol":388,"bid":178,"ask":389,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":369,"implied_volatility":369,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":85},"AEXA  261016C00016000",1.75,0.134568,0.067679,-0.024431,0.004783,0.000511,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":379,"implied_volatility":379,"delta":399,"gamma":383,"theta":178,"vega":178,"rho":400,"in_the_money":36},"AEXA  261016P00016000",2.85,6.8,-1,-0.006217,{"strike":402,"call":403,"put":410,"callItm":85,"putItm":36,"isAtm":85},17,{"contract_symbol":404,"symbol":404,"bid":178,"ask":331,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":369,"implied_volatility":369,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":85},"AEXA  261016C00017000",0.093891,0.052346,-0.018896,0.003699,0.00036,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":379,"implied_volatility":379,"delta":399,"gamma":178,"theta":178,"vega":178,"rho":414,"in_the_money":36},"AEXA  261016P00017000",3.8,7.8,-0.006606,{"strike":416,"call":417,"put":424,"callItm":85,"putItm":36,"isAtm":85},18,{"contract_symbol":418,"symbol":418,"bid":178,"ask":331,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":369,"implied_volatility":369,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":85},"AEXA  261016C00018000",0.064613,0.039427,-0.014232,0.002786,0.00025,{"contract_symbol":425,"symbol":425,"bid":359,"ask":426,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":379,"implied_volatility":379,"delta":399,"gamma":178,"theta":178,"vega":178,"rho":427,"in_the_money":36},"AEXA  261016P00018000",8.8,-0.006995,{"strike":429,"call":430,"put":437,"callItm":85,"putItm":36,"isAtm":85},19,{"contract_symbol":431,"symbol":431,"bid":178,"ask":331,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":369,"implied_volatility":369,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":85},"AEXA  261016C00019000",0.043973,0.029066,-0.010492,0.002054,0.000171,{"contract_symbol":438,"symbol":438,"bid":378,"ask":439,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":379,"implied_volatility":379,"delta":399,"gamma":178,"theta":178,"vega":178,"rho":440,"in_the_money":36},"AEXA  261016P00019000",9.8,-0.007383,{"strike":442,"call":443,"put":451,"callItm":85,"putItm":36,"isAtm":85},20,{"contract_symbol":444,"symbol":444,"bid":178,"ask":331,"last":292,"change":178,"changePercent":9,"volume":178,"openInterest":445,"open_interest":445,"iv":369,"implied_volatility":369,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":85},"AEXA  261016C00020000",50,0.029661,0.021057,-0.007601,0.001488,0.000116,{"contract_symbol":452,"symbol":452,"bid":398,"ask":453,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":379,"implied_volatility":379,"delta":399,"gamma":178,"theta":178,"vega":178,"rho":454,"in_the_money":36},"AEXA  261016P00020000",10.8,-0.007772,"2026-10-02T15:36:52.355361+00:00"]